Dividends Calendar Earnings Calendar

BOFFICE.TH  |  BHIRAJ OFFICE LEASEHOLD REAL ESTATE INVESTMENT TRUST

Property Fund & REITs sector

Historical Data

Date Price Open High Low Vol Change ER
Sep 16, 2020 12.10 12.10
12.10
12.10
- 0%
Sep 15, 2020 12.10 12.20
12.20
12.00
103.80K 0%
Sep 14, 2020 12.10 12.10
12.20
12.10
7.80K 0%
Sep 11, 2020 12.10 12.30
12.30
12.10
119.80K -1.63%
Sep 10, 2020 12.30 12.30
12.30
12.30
0.50K 0%
Sep 9, 2020 12.30 12.30
12.30
12.30
0.10K 0.82%
Sep 8, 2020 12.20 12.30
12.30
12.10
10.60K 0%
Sep 3, 2020 12.20 12.20
12.30
12.20
5.80K 0%
Sep 2, 2020 12.20 12.20
12.30
12.20
6.30K 0%
Sep 1, 2020 12.20 12.20
12.30
12.20
258.50K 0%
Aug 31, 2020 12.20 12.10
12.30
12.10
60.40K 0.83%
Aug 28, 2020 12.10 11.90
12.20
11.90
73.10K 1.68%
Aug 27, 2020 11.90 12.00
12.00
11.90
122.00K -0.83%
Aug 26, 2020 12.00 12.20
12.20
12.00
107.60K -1.64%
Aug 25, 2020 12.20 12.30
12.40
12.20
101.60K -0.81%
Aug 24, 2020 12.30 12.30
12.30
12.20
40.50K 0.82%
Aug 21, 2020 12.20 12.30
12.30
12.20
45.80K -0.81%
Aug 20, 2020 12.30 12.30
12.40
12.30
15.70K 0%
Aug 19, 2020 12.30 12.40
12.40
12.30
5.50K 0%
Aug 18, 2020 12.30 12.30
12.40
12.30
23.00K 0%
Aug 17, 2020 12.30 12.40
12.50
12.30
77.50K -3.15%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.