Dividends Calendar   Earnings Calendar
BNZL.L

BNZL.L  |  Bunzl

Bunzl

Historical Data

Date Price Open High Low Vol Change ER
Jun 15, 2022 2,665.0 2,637.0
2,682.0
2,629.0
500.47K 1.60%
Jun 14, 2022 2,623.0 2,641.0
2,670.9
2,620.0
664.51K -0.83%
Jun 13, 2022 2,645.0 2,609.0
2,660.0
2,590.0
734.53K 0.34%
Jun 10, 2022 2,636.0 2,650.0
2,667.0
2,612.0
970.54K -0.79%
Jun 9, 2022 2,657.0 2,689.0
2,689.0
2,640.0
857.58K -1.74%
Jun 8, 2022 2,704.0 2,772.0
2,772.0
2,688.0
544.41K -1.89%
Jun 7, 2022 2,756.0 2,778.0
2,793.0
2,719.0
708.95K -0.83%
Jun 6, 2022 2,779.0 2,836.0
2,854.0
2,759.0
1.07M -1.14%
Jun 1, 2022 2,811.0 2,771.0
2,813.0
2,740.0
1.20M 1.59%
May 31, 2022 2,767.0 2,850.0
2,859.8
2,767.0
5.32M -3.18%
May 30, 2022 2,858.0 2,871.0
2,880.0
2,847.0
1.32M 0%
May 27, 2022 2,858.0 2,856.0
2,872.0
2,831.0
658.70K 0.53%
May 26, 2022 2,843.0 2,841.0
2,852.0
2,827.0
470.93K 0.07%
May 25, 2022 2,841.0 2,841.0
2,855.0
2,823.0
554.15K 0.42%
May 24, 2022 2,829.0 2,829.0
2,854.0
2,793.0
743.70K -0.28%
May 23, 2022 2,837.0 2,835.0
2,845.0
2,807.0
796.92K 0.78%
May 20, 2022 2,815.0 2,813.0
2,880.0
2,796.0
963.56K 1.73%
May 19, 2022 2,767.0 2,856.0
2,876.0
2,698.0
1.28M -5.21%
May 18, 2022 2,919.0 2,971.0
2,998.0
2,919.0
701.76K -1.45%
May 17, 2022 2,962.0 2,960.0
2,975.0
2,941.0
529.10K 0.27%
May 16, 2022 2,954.0 2,916.0
2,982.0
2,897.0
700.91K 0.75%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

shop  crm  c  bby  swn  cag  se  vips  bkng  keys  levi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!