Dividends Calendar   Earnings Calendar
BNTX

BNTX  |  BioNTech SE

BioNTech SE

Historical Data

Date Price Open High Low Vol Change ER
Jan 24, 2022 150.98 141.99
151.99
135.13
5.79M 2.36%
Jan 21, 2022 147.50 153.85
154.87
145.81
4.40M -5.77%
Jan 20, 2022 156.53 166.41
166.79
155.73
3.27M -3.17%
Jan 19, 2022 161.66 171.64
175.72
160.60
3.50M -4.47%
Jan 18, 2022 169.23 183.27
183.27
168.07
4.73M -13.66%
Jan 14, 2022 196.00 195.56
206.24
194.61
2.86M -3.44%
Jan 13, 2022 202.99 217.09
220.20
202.86
2.25M -8.1%
Jan 12, 2022 220.87 216.78
221.57
213.74
1.81M 2.35%
Jan 11, 2022 215.80 222.93
224.23
213.02
2.61M -6.17%
Jan 10, 2022 230.00 204.45
230.35
201.55
3.72M 8.57%
Jan 7, 2022 211.84 213.70
217.73
209.27
1.20M -1.35%
Jan 6, 2022 214.74 214.48
217.50
198.00
2.74M 1.57%
Jan 5, 2022 211.43 230.47
230.59
211.03
3.08M -5.65%
Jan 4, 2022 224.09 231.81
233.52
220.00
3.38M -3.35%
Jan 3, 2022 231.85 253.87
256.14
231.50
3.75M -10.07%
Dec 31 257.80 253.56
263.95
251.53
1.16M 0.39%
Dec 30 256.81 239.02
258.82
238.00
2.35M 6.73%
Dec 29 240.61 235.12
244.30
231.73
2.71M -0.33%
Dec 28 241.40 250.35
256.49
238.27
2.53M -5.27%
Dec 27 254.84 253.24
259.90
250.23
1.50M -0.18%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 30
HOLD 70
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis