Dividends Calendar   Earnings Calendar
BNTX

BNTX  |  BioNTech SE

BioNTech SE

Historical Data

Date Price Open High Low Vol Change ER
Jan 13, 2022 202.99 217.09
220.20
202.86
2.25M -8.1%
Jan 12, 2022 220.87 216.78
221.57
213.74
1.81M 2.35%
Jan 11, 2022 215.80 222.93
224.23
213.02
2.61M -6.17%
Jan 10, 2022 230.00 204.45
230.35
201.55
3.72M 8.57%
Jan 7, 2022 211.84 213.70
217.73
209.27
1.20M -1.35%
Jan 6, 2022 214.74 214.48
217.50
198.00
2.74M 1.57%
Jan 5, 2022 211.43 230.47
230.59
211.03
3.08M -5.65%
Jan 4, 2022 224.09 231.81
233.52
220.00
3.38M -3.35%
Jan 3, 2022 231.85 253.87
256.14
231.50
3.75M -10.07%
Dec 31 257.80 253.56
263.95
251.53
1.16M 0.39%
Dec 30 256.81 239.02
258.82
238.00
2.35M 6.73%
Dec 29 240.61 235.12
244.30
231.73
2.71M -0.33%
Dec 28 241.40 250.35
256.49
238.27
2.53M -5.27%
Dec 27 254.84 253.24
259.90
250.23
1.50M -0.18%
Dec 23 255.29 258.33
259.52
250.05
2.60M -1.7%
Dec 22 259.70 273.45
274.55
255.51
3.08M -4.33%
Dec 21 271.46 275.40
281.98
266.60
2.76M -1.37%
Dec 20 275.23 299.41
302.34
275.00
2.62M -4.19%
Dec 17 287.28 279.60
287.93
271.68
2.50M 1.27%
Dec 16 283.68 288.27
289.32
277.00
2.08M -1.17%
Dec 15 287.05 271.78
289.70
271.51
2.78M 3.71%
Dec 14 276.77 272.00
277.90
261.01
2.15M -0.52%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 30
HOLD 70
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.