Dividends Calendar   Earnings Calendar
BNTX

BNTX  |  BioNTech SE

BioNTech SE

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 348.00 337.43
372.49
335.04
11.03M 14.19%
Nov 24 304.76 295.00
306.82
291.85
2.39M -1.32%
Nov 23 308.84 308.20
311.61
291.59
4.33M -4%
Nov 22 321.71 298.00
322.20
292.45
5.57M 11.03%
Nov 19 289.75 277.68
290.01
275.18
4.14M 5.73%
Nov 18 274.06 277.28
281.05
265.56
2.64M 0.76%
Nov 17 272.00 263.64
272.15
259.60
2.86M 5.41%
Nov 16 258.05 247.04
262.38
244.06
3.28M 3.02%
Nov 15 250.48 241.72
250.88
239.47
2.63M 5.18%
Nov 12 238.14 233.50
238.33
231.73
1.73M 0.95%
Nov 11 235.89 237.44
239.79
228.47
2.21M 0.21%
Nov 10 235.40 233.16
244.74
229.65
3.99M 3.99%
Nov 9 226.37 251.66
253.00
223.57
5.52M -6.69%
Nov 8 242.60 232.18
243.08
228.62
4.81M 11.98%
Nov 5 216.64 240.47
246.00
207.51
11.68M -20.92%
Nov 4 273.94 283.78
286.00
263.63
5.04M -7.27%
Nov 3 295.41 293.53
296.95
282.78
2.41M 2.05%
Nov 2 289.48 282.08
290.79
276.37
2.45M 5.53%
Nov 1 274.32 282.00
282.90
269.23
1.79M -1.58%
Oct 29 278.73 283.75
284.85
273.00
1.46M -1.85%
Oct 28 283.98 282.50
288.71
277.10
1.45M 1.87%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis