BNS | Bank of Nova Scotia/The

Date	Price	Open	High	Low	Vol	Change
May 25, 2022	83.75	82.80	84.44	82.80	2.52M	2.92%
May 24, 2022	81.37	81.51	81.68	80.28	2.25M	1.41%
May 20, 2022	80.24	81.00	81.16	79.29	2.22M	-0.3%
May 19, 2022	80.48	80.10	81.11	79.88	2.25M	-0.2%
May 18, 2022	80.64	82.25	82.25	80.35	2.55M	-2.44%
May 17, 2022	82.66	82.00	82.82	81.95	1.92M	1.49%
May 16, 2022	81.45	81.25	81.72	80.69	1.56M	0.47%
May 13, 2022	81.07	80.88	81.35	80.67	1.83M	0.91%
May 12, 2022	80.34	80.17	80.41	79.57	2.69M	-0.3%
May 11, 2022	80.58	81.02	81.97	80.22	2.35M	-0.41%
May 10, 2022	80.91	81.83	82.33	80.41	2.77M	-0.69%
May 9, 2022	81.47	81.40	81.92	81.14	1.54M	-0.73%
May 6, 2022	82.07	82.32	82.41	81.52	2.87M	-0.5%
May 5, 2022	82.48	83.10	83.22	81.57	2.52M	-1.08%
May 4, 2022	83.38	82.90	83.48	82.35	3.63M	0.72%
May 3, 2022	82.78	81.85	83.18	81.70	2.91M	1.37%
May 2, 2022	81.66	81.72	81.87	80.73	3.93M	0.38%
Apr 29, 2022	81.35	82.10	82.59	81.30	4.77M	-0.94%
Apr 28, 2022	82.12	82.20	83.16	81.97	6.11M	0.20%
Apr 27, 2022	81.96	83.35	83.70	81.94	4.56M	-1.83%
Apr 26, 2022	83.49	84.23	84.97	83.45	3.74M	-1.7%