Dividends Calendar Earnings Calendar
BNP.PA

BNP.PA  |  BNP Paribas SA

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 46.48 45.58
46.48
45.42
4.72M 1.72%
Feb 11 45.69 45.19
45.99
44.69
4.40M 1.24%
Feb 10 45.13 44.35
45.46
44.17
4.97M 2.77%
Feb 9 43.92 44.40
44.50
43.50
2.90M -0.45%
Feb 8 44.12 44.28
44.75
43.73
3.78M 1.20%
Feb 5 43.60 42.90
44.27
42.17
5.45M 2.61%
Feb 4 42.49 42.03
43.10
41.44
4.13M 1.40%
Feb 3 41.90 42.79
43.03
41.74
3.64M 0.71%
Feb 2 41.60 40.63
41.84
40.52
4.94M 3.55%
Feb 1 40.18 40.45
40.85
40.03
3.45M 1.01%
Jan 29 39.78 40.40
40.63
39.76
6.25M -3.46%
Jan 28 41.21 40.00
41.46
39.71
5.24M 1.68%
Jan 27 40.53 41.63
41.76
39.88
6.12M -3.49%
Jan 26 41.99 41.44
42.38
41.33
3.64M 1.84%
Jan 25 41.23 43.10
43.42
40.96
4.76M -4.31%
Jan 22 43.08 43.85
43.88
42.67
4.24M -2.83%
Jan 21 44.34 44.71
44.95
44.12
3.34M -0.18%
Jan 20 44.42 44.17
44.49
43.96
2.66M 0.70%
Jan 19 44.11 45.17
45.45
44.06
3.07M -1.55%
Jan 18 44.81 44.01
44.86
43.89
2.08M 0.83%
Jan 15 44.44 44.81
45.78
43.98
4.73M -1.54%
Jan 14 45.13 45.20
45.71
44.71
3.17M 0.23%
Jan 13 45.03 45.22
45.42
44.86
2.47M -0.69%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

pg  apc  shop  lb  mrk  kmx  dish  bmy  agn  amg  insy  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.