Dividends Calendar   Earnings Calendar
BNED

BNED  |  Barnes & Noble Education, Inc.

Barnes & Noble Education, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 30 7.020 7.140
8.030
6.980
1.77M -20.95%
Nov 29 8.880 9.740
9.740
8.840
528.96K -5.93%
Nov 26 9.440 9.370
9.460
8.850
397.46K -4.07%
Nov 24 9.840 9.320
9.948
9.240
561.37K 4.35%
Nov 23 9.430 10.220
10.220
9.370
407.56K -7.19%
Nov 22 10.160 10.300
10.441
9.910
333.74K -0.88%
Nov 19 10.250 10.370
10.500
10.140
601.31K -1.91%
Nov 18 10.450 10.460
10.550
9.860
490.60K 0.77%
Nov 17 10.370 10.400
10.580
10.255
162.91K -0.96%
Nov 16 10.470 10.320
10.520
10.250
249.94K 1.26%
Nov 15 10.340 10.570
10.640
10.010
526.52K -0.96%
Nov 12 10.440 10.600
10.600
10.290
278.92K -0.19%
Nov 11 10.460 10.610
10.710
10.410
209.60K 0.29%
Nov 10 10.430 10.750
10.770
10.400
215.97K -2.52%
Nov 9 10.700 10.760
11.010
10.650
289.33K -1.02%
Nov 8 10.810 10.560
10.910
10.440
412.35K 2.37%
Nov 5 10.560 10.340
10.710
10.230
309.82K 3.23%
Nov 4 10.230 10.520
10.540
10.060
260.77K -2.29%
Nov 3 10.470 10.010
10.840
10.000
405.58K 4.80%
Nov 2 9.990 10.740
10.740
9.370
1.23M -8.26%
Nov 1 10.890 10.430
11.110
10.390
306.43K 4.91%

Barnes & Noble Education, Inc. was founded in 1873 (148 years in total.)



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

baba  fb  tjx  lb  jpm  casy  mtch  ryaay  gsat  vsto  bb  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.