Dividends Calendar   Earnings Calendar
BNED

BNED  |  Barnes & Noble Education, Inc.

Consumer Cyclical sector
Barnes & Noble Education, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 2.900 2.610
2.965
2.570
1.76M -2.36%
Jun 28, 2022 2.970 3.170
3.260
2.955
1.12M -5.71%
Jun 27, 2022 3.150 3.280
3.310
3.025
1.02M -2.48%
Jun 24, 2022 3.230 3.090
3.315
3.036
6.38M 5.21%
Jun 23, 2022 3.070 2.830
3.070
2.820
691.08K 8.48%
Jun 22, 2022 2.830 2.620
2.840
2.610
671.51K 7.60%
Jun 21, 2022 2.630 2.600
2.650
2.492
723.82K 2.33%
Jun 17, 2022 2.570 2.380
2.570
2.330
1.68M 8.90%
Jun 16, 2022 2.360 2.350
2.380
2.260
839.19K -3.67%
Jun 15, 2022 2.450 2.270
2.460
2.220
761.99K 8.41%
Jun 14, 2022 2.260 2.450
2.520
2.180
773.46K -8.13%
Jun 13, 2022 2.460 2.450
2.460
2.330
536.36K -2.77%
Jun 10, 2022 2.530 2.710
2.720
2.500
780.13K -9.32%
Jun 9, 2022 2.790 2.810
2.865
2.750
458.70K -2.45%
Jun 8, 2022 2.860 2.950
2.960
2.850
362.62K -3.38%
Jun 7, 2022 2.960 2.760
3.010
2.760
740.29K 5.34%
Jun 6, 2022 2.810 2.760
2.850
2.690
612.49K 1.44%
Jun 3, 2022 2.770 2.640
2.770
2.550
560.31K 2.59%
Jun 2, 2022 2.700 2.510
2.770
2.510
505.70K 8%
Jun 1, 2022 2.500 2.510
2.520
2.400
588.54K -0.4%
May 31, 2022 2.510 2.450
2.530
2.370
570.20K 0.40%

Barnes & Noble Education, Inc. was founded in 1873 (150 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

baba  fb  tjx  lb  jpm  casy  mtch  ryaay  gsat  vsto  bb  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology