Dividends Calendar   Earnings Calendar
BNED

BNED  |  Barnes & Noble Education, Inc.

Barnes & Noble Education, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 11.850 11.820
12.009
11.690
419.27K 0.25%
Oct 7 11.820 11.260
11.970
11.260
818.52K 5.54%
Oct 6 11.200 10.600
11.240
10.479
725.58K 7.07%
Oct 5 10.460 10.250
10.620
10.180
274.59K 2.25%
Oct 4 10.230 10.090
10.390
9.931
333.55K 0.79%
Oct 1 10.150 10.120
10.380
9.910
845.78K 1.60%
Sep 30 9.990 10.190
10.340
9.970
425.46K -2.92%
Sep 29 10.290 10.450
10.475
10.000
274.58K -0.96%
Sep 28 10.390 10.650
10.680
10.380
284.35K -3.8%
Sep 27 10.800 10.600
11.020
10.600
264.15K 1.98%
Sep 24 10.590 10.650
10.810
10.440
224.78K -1.94%
Sep 23 10.800 10.740
10.851
10.520
242.47K 1.31%
Sep 22 10.660 10.230
10.690
10.099
305.67K 5.23%
Sep 21 10.130 9.900
10.330
9.630
313.58K 3.68%
Sep 20 9.770 10.560
10.650
9.595
450.68K -10.69%
Sep 17 10.940 11.090
11.200
10.835
1.28M -1.08%
Sep 16 11.060 10.620
11.400
10.580
707.57K 7.17%
Sep 15 10.320 10.320
10.640
10.210
373.68K 0%
Sep 14 10.320 10.410
10.800
10.190
530.23K 3.20%
Sep 13 10.000 9.970
10.130
9.730
276.98K 0.50%
Sep 10 9.950 10.100
10.210
9.910
303.57K -0.9%

Barnes & Noble Education, Inc. was founded in 1873 (148 years in total.)



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

baba  fb  tjx  lb  jpm  casy  mtch  ryaay  gsat  vsto  bb  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis