Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Aug 11, 2022 |
|
26.8 |
|
26.9 |
26.9
|
26.8
|
|
1.68K |
-0.37%
|
|
|
Aug 10, 2022 |
|
26.9 |
|
27.1 |
27.1
|
26.9
|
|
0.64K |
-0.74%
|
|
|
Aug 9, 2022 |
|
27.1 |
|
27.2 |
27.4
|
27.1
|
|
3.96K |
0% |
|
|
Aug 8, 2022 |
|
27.1 |
|
27.3 |
27.3
|
27.1
|
|
1.57K |
-1.09%
|
|
|
Aug 5, 2022 |
|
27.4 |
|
27.5 |
27.5
|
27.4
|
|
0.30K |
-0.72%
|
|
|
Aug 4, 2022 |
|
27.6 |
|
27.8 |
27.8
|
27.4
|
|
3.61K |
-0.72%
|
|
|
Aug 2, 2022 |
|
27.8 |
|
27.6 |
27.8
|
27.4
|
|
1.89K |
0% |
|
|
Aug 1, 2022 |
|
27.8 |
|
28.0 |
28.0
|
27.8
|
|
0.46K |
-0.71%
|
|
|
Jul 29, 2022 |
|
28.0 |
|
27.8 |
28.1
|
27.7
|
|
15.38K |
-0.71%
|
|
|
Jul 27, 2022 |
|
28.2 |
|
27.9 |
28.2
|
27.9
|
|
0.55K |
1.08%
|
|
|
Jul 26, 2022 |
|
27.9 |
|
27.9 |
28.2
|
27.9
|
|
1.08K |
-1.41%
|
|
|
Jul 25, 2022 |
|
28.3 |
|
28.2 |
28.3
|
28.0
|
|
1.90K |
5.60%
|
|
|
Aug 11, 2022 |
|
26.8 |
|
26.9 |
26.9
|
26.8
|
|
1.68K |
-0.37%
|
|
|
Aug 10, 2022 |
|
26.9 |
|
27.1 |
27.1
|
26.9
|
|
0.64K |
-0.74%
|
|
|
Aug 9, 2022 |
|
27.1 |
|
27.2 |
27.4
|
27.1
|
|
3.96K |
0% |
|
|
Aug 8, 2022 |
|
27.1 |
|
27.3 |
27.3
|
27.1
|
|
1.57K |
-1.09%
|
|
|
Aug 5, 2022 |
|
27.4 |
|
27.5 |
27.5
|
27.4
|
|
0.30K |
-0.72%
|
|
|
Aug 4, 2022 |
|
27.6 |
|
27.8 |
27.8
|
27.4
|
|
3.61K |
-0.72%
|
|
|
Aug 2, 2022 |
|
27.8 |
|
27.6 |
27.8
|
27.4
|
|
1.89K |
0% |
|
|
Aug 1, 2022 |
|
27.8 |
|
28.0 |
28.0
|
27.8
|
|
0.46K |
-0.71%
|
|
|
Jul 29, 2022 |
|
28.0 |
|
27.8 |
28.1
|
27.7
|
|
15.38K |
-0.71%
|
|
|
Jul 27, 2022 |
|
28.2 |
|
27.9 |
28.2
|
27.9
|
|
0.55K |
1.08%
|
|
|
Jul 26, 2022 |
|
27.9 |
|
27.9 |
28.2
|
27.9
|
|
1.08K |
-1.41%
|
|
|
Jul 25, 2022 |
|
28.3 |
|
28.2 |
28.3
|
28.0
|
|
1.90K |
-0.35%
|
|
|
Jul 22, 2022 |
|
28.4 |
|
28.4 |
28.4
|
28.2
|
|
2.40K |
-1.39%
|
|
|
Jul 18, 2022 |
|
28.8 |
|
28.8 |
29.0
|
28.2
|
|
1.04K |
-0.35%
|
|
|
Jul 15, 2022 |
|
28.9 |
|
28.9 |
28.9
|
28.9
|
|
0.70K |
-0.34%
|
|
|
Jul 14, 2022 |
|
29.0 |
|
28.1 |
29.0
|
28.1
|
|
0.40K |
0% |
|
|
Jul 13, 2022 |
|
29.0 |
|
29.0 |
29.0
|
29.0
|
|
0.28K |
1.75%
|
|
|
Jul 12, 2022 |
|
28.5 |
|
29.0 |
29.0
|
28.5
|
|
0.36K |
-1.72%
|
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
May
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
