Dividends Calendar   Earnings Calendar
BMY

BMY  |  Bristol-Myers Squibb Co

Bristol-Myers Squibb Co

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 74.13 74.36
75.10
73.85
9.01M -0.54%
Aug 15, 2022 74.53 75.45
75.50
73.79
11.13M -1.38%
Aug 12, 2022 75.57 74.58
75.72
74.57
6.16M 1.49%
Aug 11, 2022 74.46 74.39
75.52
74.28
6.13M -0.53%
Aug 10, 2022 74.86 75.20
75.32
73.95
8.25M -0.13%
Aug 9, 2022 74.96 74.10
75.51
74.06
8.98M 1.57%
Aug 8, 2022 73.80 72.07
73.83
71.90
9.70M 2.33%
Aug 5, 2022 72.12 71.98
72.36
71.71
8.97M 0%
Aug 4, 2022 72.12 72.79
72.95
71.97
8.58M -1.19%
Aug 3, 2022 72.99 73.30
73.51
72.60
8.67M -0.4%
Aug 2, 2022 73.28 74.18
74.73
73.24
7.04M -0.46%
Aug 1, 2022 73.62 73.76
74.26
73.30
6.78M -0.22%
Jul 29, 2022 73.78 74.45
74.65
73.17
13.46M -1.23%
Jul 28, 2022 74.70 74.93
75.16
73.22
9.26M -0.15%
Jul 27, 2022 74.81 72.39
74.98
72.26
9.76M 1.60%
Jul 26, 2022 73.63 73.47
74.23
72.96
8.96M 1.08%
Jul 25, 2022 72.84 72.79
73.26
72.48
6.26M -0.15%
Jul 22, 2022 72.95 73.25
73.61
72.48
6.51M -0.12%
Jul 21, 2022 73.04 72.71
73.33
72.47
7.24M 0.30%
Jul 20, 2022 72.82 73.28
73.70
72.38
12.15M -0.44%
Jul 19, 2022 73.14 74.12
74.29
72.92
11.40M -0.81%
Jul 18, 2022 73.74 75.80
75.80
73.49
9.00M -2.52%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: bms.com

Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

abbv  jnj  xlv  mrk  pfe  amgn  celg  lly 

Other stocks 

csco  fb  mgm  urbn  azo  mtch  mdt  cyh  mmyt  levi  avgo  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.