BMY | Bristol-Myers Squibb Co

Date	Price	Open	High	Low	Vol	Change
Aug 16, 2022	74.13	74.36	75.10	73.85	9.01M	-0.54%
Aug 15, 2022	74.53	75.45	75.50	73.79	11.13M	-1.38%
Aug 12, 2022	75.57	74.58	75.72	74.57	6.16M	1.49%
Aug 11, 2022	74.46	74.39	75.52	74.28	6.13M	-0.53%
Aug 10, 2022	74.86	75.20	75.32	73.95	8.25M	-0.13%
Aug 9, 2022	74.96	74.10	75.51	74.06	8.98M	1.57%
Aug 8, 2022	73.80	72.07	73.83	71.90	9.70M	2.33%
Aug 5, 2022	72.12	71.98	72.36	71.71	8.97M	0%
Aug 4, 2022	72.12	72.79	72.95	71.97	8.58M	-1.19%
Aug 3, 2022	72.99	73.30	73.51	72.60	8.67M	-0.4%
Aug 2, 2022	73.28	74.18	74.73	73.24	7.04M	-0.46%
Aug 1, 2022	73.62	73.76	74.26	73.30	6.78M	-0.22%
Jul 29, 2022	73.78	74.45	74.65	73.17	13.46M	-1.23%
Jul 28, 2022	74.70	74.93	75.16	73.22	9.26M	-0.15%
Jul 27, 2022	74.81	72.39	74.98	72.26	9.76M	1.60%
Jul 26, 2022	73.63	73.47	74.23	72.96	8.96M	1.08%
Jul 25, 2022	72.84	72.79	73.26	72.48	6.26M	-0.15%
Jul 22, 2022	72.95	73.25	73.61	72.48	6.51M	-0.12%
Jul 21, 2022	73.04	72.71	73.33	72.47	7.24M	0.30%
Jul 20, 2022	72.82	73.28	73.70	72.38	12.15M	-0.44%
Jul 19, 2022	73.14	74.12	74.29	72.92	11.40M	-0.81%
Jul 18, 2022	73.74	75.80	75.80	73.49	9.00M	-2.52%