Dividends Calendar   Earnings Calendar
BMY

BMY  |  Bristol-Myers Squibb Co

Bristol-Myers Squibb Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 56.53 56.31
56.73
55.82
15.73M -0.49%
Nov 24 56.81 57.42
57.72
56.56
17.69M -1.11%
Nov 23 57.45 57.29
57.96
57.20
14.05M 0.72%
Nov 22 57.04 57.81
58.32
57.02
14.17M -1.37%
Nov 19 57.83 59.13
59.42
57.80
13.88M -2.05%
Nov 18 59.04 59.45
59.70
58.74
9.82M -0.67%
Nov 17 59.44 59.00
59.75
58.35
12.29M 0.58%
Nov 16 59.10 59.50
59.94
58.85
9.26M -0.87%
Nov 15 59.62 59.80
60.06
59.49
10.54M 0.32%
Nov 12 59.43 58.82
59.70
58.76
9.28M 0.41%
Nov 11 59.19 59.40
59.69
59.14
8.12M -0.34%
Nov 10 59.39 59.30
59.94
59.30
10.95M -0.12%
Nov 9 59.46 59.41
59.65
59.20
9.07M 0.08%
Nov 8 59.41 59.80
60.20
59.06
9.86M -0.07%
Nov 5 59.45 59.08
59.86
58.76
10.63M 0.34%
Nov 4 59.25 59.44
59.69
58.60
9.69M -0.19%
Nov 3 59.36 58.55
59.47
58.41
12.19M 1.25%
Nov 2 58.63 58.78
59.63
58.29
13.42M -0.09%
Nov 1 58.68 58.30
59.22
58.29
13.20M 0.48%
Oct 29 58.40 57.25
58.57
57.14
17.07M 2.22%
Oct 28 57.13 56.53
57.75
56.35
16.38M 1.13%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: bms.com

Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

abbv  jnj  xlv  mrk  pfe  amgn  celg  lly 

Other stocks 

csco  fb  mgm  urbn  azo  mtch  mdt  cyh  mmyt  levi  avgo  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.