Dividends Calendar Earnings Calendar
BMY

BMY  |  Bristol-Myers Squibb Co

62.6   -0.82   (-1.29%)  
Bristol-Myers Squibb Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 62.75 63.08
63.08
62.20
7.60M -1.06%
Nov 11, 2020 63.42 65.00
65.09
63.03
8.27M -1.7%
Nov 10, 2020 64.52 64.24
64.79
63.75
11.21M 0.69%
Nov 9, 2020 64.08 65.40
66.05
64.01
15.53M 0.44%
Nov 6, 2020 63.80 63.61
64.92
63.38
9.68M 0.08%
Nov 5, 2020 63.75 65.00
65.25
63.54
17.68M -2.57%
Nov 4, 2020 65.43 63.92
66.23
63.92
24.70M 6.84%
Nov 3, 2020 61.24 61.06
62.22
61.06
14.24M 2.94%
Nov 2, 2020 59.49 59.28
59.64
58.84
10.32M 1.78%
Oct 30, 2020 58.45 57.71
58.48
57.59
11.16M 0.92%
Oct 29, 2020 57.92 57.81
58.43
56.75
8.84M 0.28%
Oct 28, 2020 57.76 58.01
58.53
57.41
11.93M -1.67%
Oct 27, 2020 58.74 59.35
59.83
58.57
10.01M -1.56%
Oct 26, 2020 59.67 59.84
60.14
59.04
7.48M -0.77%
Oct 23, 2020 60.13 60.83
61.22
60.07
7.34M -1.04%
Oct 22, 2020 60.76 59.99
61.01
59.99
7.04M 1.22%
Oct 21, 2020 60.03 60.46
60.74
59.97
8.00M -1.01%
Oct 20, 2020 60.64 61.08
61.22
60.54
6.64M -0.21%
Oct 19, 2020 60.77 61.72
62.37
60.51
11.00M -0.77%
Oct 16, 2020 61.24 60.67
61.74
60.65
9.39M 1.36%
Oct 15, 2020 60.42 60.80
60.87
60.31
13.11M -0.95%
Oct 14, 2020 61.00 61.08
61.62
60.73
8.82M -0.21%
Oct 13, 2020 61.13 61.51
62.00
60.98
8.37M -1.13%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: bms.com

Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

abbv  jnj  xlv  mrk  pfe  amgn  celg  lly 

Other stocks 

csco  fb  mgm  urbn  azo  mtch  mdt  cyh  mmyt  levi  info  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet