Dividends Calendar   Earnings Calendar
BMRN

BMRN  |  BioMarin Pharmaceutical Inc

BioMarin Pharmaceutical Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 91.47 83.54
91.72
82.24
6.22M 10.31%
Nov 18 82.92 81.07
83.13
80.55
1.93M 2.70%
Nov 17 80.74 80.87
82.09
80.39
1.21M -0.69%
Nov 16 81.30 82.55
83.14
81.17
1.05M -0.94%
Nov 15 82.07 82.46
82.98
81.90
1.11M 0.42%
Nov 12 81.73 81.60
81.97
81.30
867.80K 0.36%
Nov 11 81.44 81.51
82.16
81.01
1.35M -0.12%
Nov 10 81.54 82.09
83.80
81.19
1.07M -1.47%
Nov 9 82.76 83.11
83.57
81.95
1.34M -0.8%
Nov 8 83.43 83.92
84.67
83.26
1.43M -0.58%
Nov 5 83.92 82.68
84.84
82.23
1.47M 0.66%
Nov 4 83.37 82.09
83.80
82.09
1.43M -0.13%
Nov 3 83.48 83.32
84.24
82.86
1.38M 0.47%
Nov 2 83.09 82.24
83.10
81.04
1.65M 1.27%
Nov 1 82.05 79.16
82.08
79.07
1.86M 3.56%
Oct 29 79.23 77.81
79.99
77.52
2.09M 1.32%
Oct 28 78.20 73.50
78.52
72.61
4.83M 9.04%
Oct 27 71.72 73.35
73.40
71.59
1.56M -2.32%
Oct 26 73.42 73.60
74.05
73.04
1.67M -0.12%
Oct 25 73.51 73.80
74.15
73.35
1.51M -0.31%
Oct 22 73.74 74.80
74.80
73.28
1.03M -1.78%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.