Dividends Calendar   Earnings Calendar

BMRC  |  Bank of Marin Bancorp

Bank of Marin Bancorp

Historical Data

Date Price Open High Low Vol Change ER
May 14 35.71 35.83
35.92
35.56
81.51K 0.48%
May 13 35.54 34.70
35.74
34.70
84.78K 2.01%
May 12 34.84 35.69
35.86
34.80
62.90K -1.22%
May 11 35.27 34.71
35.27
34.59
63.18K 0.40%
May 10 35.13 36.17
36.17
35.11
89.45K -2.06%
May 7 35.87 35.49
35.92
35.49
73.67K 0.22%
May 6 35.79 35.49
35.86
35.35
95.13K 0.45%
May 5 35.63 35.27
35.79
35.27
42.51K 0.11%
May 4 35.59 35.48
35.80
34.90
58.91K 0.14%
May 3 35.54 35.77
35.77
35.28
53.40K 0.34%
Apr 30 35.42 35.73
36.03
35.30
72.76K -2.1%
Apr 29 36.18 36.12
36.19
35.82
102.69K 0.58%
Apr 28 35.97 35.98
36.12
35.70
76.66K -0.06%
Apr 27 35.99 35.90
36.11
35.65
86.34K 0.45%
Apr 26 35.83 36.01
36.56
35.81
82.44K -0.28%
Apr 23 35.93 35.65
36.31
35.65
124.45K 1.15%
Apr 22 35.52 36.01
36.01
35.41
121.10K -0.89%
Apr 21 35.84 35.60
35.88
35.47
146.23K 1.93%
Apr 20 35.16 36.05
36.15
35.16
138.54K -2.74%
Apr 19 36.15 37.99
37.99
36.00
166.52K -7.45%
Apr 16 39.06 39.46
39.70
38.63
25.06K -0.28%
Apr 15 39.17 38.80
39.21
38.65
22.46K -0.51%


Jump to (Finance sites)

Other stocks 

bby  shop  lb  xom  sig  rost  ttm  ntap  mtch  nvr  ntnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis