Dividends Calendar   Earnings Calendar

BMRA  |  Biomerica, Inc.

Biomerica, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 2.650 2.640
2.695
2.580
39.97K 0.38%
Jul 27, 2022 2.640 2.700
2.770
2.580
40.52K -1.86%
Jul 26, 2022 2.690 2.660
2.775
2.660
38.86K 0%
Jul 25, 2022 2.690 2.770
2.790
2.650
49.77K -2.18%
Jul 22, 2022 2.750 2.720
2.820
2.720
35.71K -2.83%
Jul 21, 2022 2.830 2.840
2.860
2.710
116.84K 1.80%
Jul 20, 2022 2.780 2.580
2.810
2.560
172.10K 6.51%
Jul 19, 2022 2.610 2.720
2.730
2.610
195.37K -3.69%
Jul 18, 2022 2.710 2.920
2.920
2.700
268.29K -6.87%
Jul 15, 2022 2.910 3.090
3.228
2.859
737.00K -10.19%
Jul 14, 2022 3.240 3.740
3.920
3.220
15.27M 8%
Jul 13, 2022 3.000 3.000
3.000
2.940
6.24K 0%
Jul 12, 2022 3.000 2.979
3.000
2.965
15.39K 1.01%
Jul 11, 2022 2.970 2.840
3.020
2.640
59.12K 1.37%
Jul 8, 2022 2.930 2.890
3.000
2.800
83.83K 0.69%
Jul 7, 2022 2.910 2.942
2.990
2.910
3.36K 0.69%
Jul 6, 2022 2.890 2.940
3.000
2.890
4.44K -0.34%
Jul 5, 2022 2.900 2.910
2.980
2.880
10.15K -0.34%
Jul 1, 2022 2.910 2.900
3.000
2.810
39.88K 0.69%
Jun 30, 2022 2.890 3.000
3.000
2.770
40.12K -1.7%
Jun 29, 2022 2.940 2.980
2.990
2.900
19.94K -1.67%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

shop  lb  dltr  vmw  hrl  dnow  dri  ntap  mdt  len  aobc  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis