Dividends Calendar Earnings Calendar

BMO.TSE  |  Bank of Montreal

Historical Data

Date Price Open High Low Vol Change ER
Mar 13, 2020 70.77 65.50
70.77
64.30
8.05M 16.98%
Mar 12, 2020 60.50 67.00
67.96
59.86
11.61M -16.41%
Mar 11, 2020 72.38 74.17
74.79
71.91
5.31M -4.73%
Mar 10, 2020 75.97 77.08
77.25
71.77
6.12M 3.84%
Mar 9, 2020 73.16 79.44
80.50
72.34
5.95M -13.29%
Mar 6, 2020 84.37 86.20
86.29
84.29
4.11M -4.14%
Mar 5, 2020 88.01 89.43
89.46
87.26
3.17M -3.21%
Mar 4, 2020 90.93 90.88
91.10
89.33
2.32M 1.06%
Mar 3, 2020 89.98 92.56
93.09
89.84
3.63M -2.3%
Mar 2, 2020 92.10 90.83
92.23
90.12
2.80M 0.98%
Feb 28, 2020 91.21 91.58
92.47
89.59
4.24M -2.46%
Feb 27, 2020 93.51 94.86
94.91
92.68
2.01M -2.29%
Feb 26, 2020 95.70 97.30
97.77
95.17
3.02M -1.59%
Feb 25, 2020 97.25 99.22
99.61
96.78
3.01M -2.23%
Feb 24, 2020 99.47 100.00
100.50
99.45
2.83M -1.44%
Feb 21, 2020 100.92 101.12
101.48
100.80
1.93M -0.33%
Feb 20, 2020 101.25 101.03
101.26
100.83
1.56M 0.16%
Feb 19, 2020 101.09 102.00
102.00
101.06
1.13M -0.21%
Feb 18, 2020 101.30 101.64
101.78
101.23
2.27M -0.5%
Feb 14, 2020 101.81 101.70
101.91
101.51
546.10K 0.06%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

csco  shop  s  dnow  dish  rost  kr  agro  casy  omc  hlt  nvr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.