Dividends Calendar   Earnings Calendar
BME.L

BME.L  |  B&M European Value Retail SA

Consumer Defensive sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 359.10 369.40
373.30
357.32
3.63M -1.78%
Jul 4, 2022 365.60 370.10
370.10
361.40
2.47M 0.14%
Jul 1, 2022 365.10 364.50
371.68
360.20
2.00M -0.44%
Jun 30, 2022 366.70 369.40
371.30
361.80
3.00M -5.1%
Jun 29, 2022 386.40 375.90
391.30
374.00
4.66M 1.76%
Jun 28, 2022 379.70 389.20
389.50
379.70
3.72M -1.96%
Jun 27, 2022 387.30 386.90
389.70
381.10
2.96M 0.49%
Jun 24, 2022 385.40 378.00
386.11
374.90
5.41M 2.17%
Jun 23, 2022 377.20 369.80
379.30
366.60
2.65M 1.32%
Jun 22, 2022 372.30 370.80
376.00
367.70
3.02M -0.08%
Jun 21, 2022 372.60 374.40
378.20
370.00
2.97M -0.32%
Jun 20, 2022 373.80 378.20
389.90
372.00
7.97M -0.9%
Jun 17, 2022 377.20 371.90
379.60
370.00
7.93M 1.34%
Jun 16, 2022 372.20 375.10
382.70
356.50
5.82M -1.19%
Jun 15, 2022 376.70 372.20
382.40
371.00
5.49M 4.29%
Jun 14, 2022 361.20 358.90
365.60
351.10
7.12M 1.52%
Jun 13, 2022 355.80 352.60
356.80
344.26
3.96M -1.14%
Jun 10, 2022 359.90 369.30
369.30
354.40
6.92M -2.33%
Jun 9, 2022 368.50 372.70
373.90
360.80
4.96M -1.58%
Jun 8, 2022 374.40 382.80
384.60
367.80
3.38M -0.98%
Jun 7, 2022 378.10 382.60
383.80
368.90
5.19M -1.25%
Jun 6, 2022 382.90 380.00
391.58
370.96
5.30M -0.21%


Jump to (Finance sites)

Google    
   

Other stocks 

tjx  ma  mdlz  tgt  cmg  ttm  mtch  nav  arrs  schw  usg  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis