BLX | Banco Latinoamericano de Comercio Exterior, S.A.

Date	Price	Open	High	Low	Vol	Change
Aug 3, 2022	14.23	14.04	14.24	13.85	81.20K	1.79%
Aug 2, 2022	13.98	13.89	14.00	13.75	74.26K	0.65%
Aug 1, 2022	13.89	13.73	14.12	13.64	82.84K	0.29%
Jul 29, 2022	13.85	13.90	13.98	13.74	72.95K	-0.5%
Jul 28, 2022	13.92	13.82	13.99	13.81	52.77K	1.24%
Jul 27, 2022	13.75	13.64	13.79	13.60	44.34K	1.03%
Jul 26, 2022	13.61	13.52	13.77	13.51	85.03K	-0.07%
Jul 25, 2022	13.62	13.57	13.74	13.51	95.17K	1.19%
Jul 22, 2022	13.46	13.40	13.46	13.25	61.16K	0.98%
Jul 21, 2022	13.33	13.20	13.34	13.15	89.32K	1.06%
Jul 20, 2022	13.19	13.11	13.23	13.11	85.17K	0.23%
Jul 19, 2022	13.16	13.22	13.28	13.14	133.05K	0.08%
Jul 18, 2022	13.15	13.39	13.49	13.06	93.08K	-0.68%
Jul 15, 2022	13.24	13.40	13.40	13.06	152.20K	0.68%
Jul 14, 2022	13.15	13.15	13.32	13.13	152.97K	-1.2%
Jul 13, 2022	13.31	13.25	13.35	13.22	37.26K	-0.6%
Jul 12, 2022	13.39	13.26	13.51	13.26	63.30K	0.15%
Jul 11, 2022	13.37	13.37	13.37	13.27	48.55K	-0.67%
Jul 8, 2022	13.46	13.33	13.55	13.25	63.56K	0.60%
Jul 7, 2022	13.38	13.25	13.40	13.19	122.61K	1.83%
Jul 6, 2022	13.14	13.33	13.35	13.03	51.76K	-1.2%
Jul 5, 2022	13.30	13.29	13.34	13.06	181.33K	-1.48%