Dividends Calendar   Earnings Calendar
BLUE

BLUE  |  Bluebird Bio Inc

Bluebird Bio Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 10.70 10.80
11.05
10.53
1.45M -1.92%
Nov 18 10.91 11.34
11.34
10.76
1.64M -3.54%
Nov 17 11.31 11.55
11.60
11.09
1.16M -2.33%
Nov 16 11.58 11.48
11.65
11.23
1.71M 0.87%
Nov 15 11.48 11.80
11.81
11.12
1.31M -1.71%
Nov 12 11.68 11.50
11.76
11.13
1.67M 0%
Nov 11 11.68 11.28
12.12
11.25
2.19M 3.27%
Nov 10 11.31 10.73
11.74
10.60
4.37M 3.95%
Nov 9 10.88 10.70
10.88
10.35
3.75M 1.68%
Nov 8 10.70 12.62
12.62
10.59
8.18M -18.57%
Nov 5 13.14 17.74
17.85
12.90
6.17M -47.84%
Nov 4 25.19 24.95
25.39
23.98
830.52K 1.45%
Nov 3 24.83 24.90
24.96
24.01
1.04M -0.32%
Nov 2 24.91 24.04
24.96
23.57
1.12M 2.81%
Nov 1 24.23 23.37
24.37
23.29
881.51K 3.50%
Oct 29 23.41 22.88
23.56
22.73
1.01M 2.09%
Oct 28 22.93 21.96
22.95
21.65
739.92K 3.94%
Oct 27 22.06 21.00
22.26
20.98
1.12M 5.30%
Oct 26 20.95 21.41
21.47
20.90
621.96K -1.32%
Oct 25 21.23 21.00
21.25
20.62
763.74K 2.07%
Oct 22 20.80 20.25
20.81
19.80
635.70K 2.01%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 92
HOLD 8
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet