Dividends Calendar   Earnings Calendar
BLT.L

BLT.L  |  BHP Billiton

BHP Billiton

Historical Data

Date Price Open High Low Vol Change ER
Feb 22, 2022 2,541.50 2,530.65
2,576.50
2,504.00
3.72M -0.02%
Feb 21, 2022 2,542.00 2,583.00
2,607.50
2,520.00
2.98M -0.51%
Feb 18, 2022 2,555.00 2,514.00
2,555.50
2,514.00
3.80M 2.10%
Feb 17, 2022 2,502.50 2,531.00
2,538.15
2,482.00
4.91M -0.93%
Feb 16, 2022 2,526.00 2,494.91
2,532.50
2,470.00
4.78M 1.94%
Feb 15, 2022 2,478.00 2,538.55
2,538.55
2,449.50
4.81M -1.55%
Feb 14, 2022 2,517.00 2,546.76
2,556.00
2,499.50
3.94M -0.65%
Feb 11, 2022 2,533.50 2,578.96
2,578.96
2,507.00
6.12M -2.35%
Feb 10, 2022 2,594.50 2,564.11
2,613.00
2,556.50
5.60M 2.61%
Feb 9, 2022 2,528.50 2,520.00
2,538.00
2,474.50
4.82M 0.54%
Feb 8, 2022 2,515.00 2,557.50
2,567.50
2,506.00
9.14M -0.24%
Feb 7, 2022 2,521.00 2,465.00
2,536.00
2,452.50
5.28M 4.17%
Feb 4, 2022 2,420.00 2,440.00
2,460.00
2,420.00
3.94M 0.21%
Feb 3, 2022 2,415.00 2,460.00
2,475.05
2,415.00
7.76M 0.42%
Feb 2, 2022 2,405.00 2,363.00
2,417.50
2,363.00
4.78M 1.41%
Feb 1, 2022 2,371.50 2,360.50
2,382.50
2,331.00
5.10M 1.04%
Jan 31, 2022 2,347.00 2,426.00
2,426.31
2,341.50
5.26M -1.49%
Jan 28, 2022 2,382.50 2,451.00
2,462.50
2,366.00
202.54M -2.48%
Jan 27, 2022 2,443.00 2,381.00
2,460.50
2,378.00
19.37M 1.88%
Jan 26, 2022 2,398.00 2,328.50
2,403.50
2,328.50
10.90M 2.98%
Jan 25, 2022 2,328.50 2,373.50
2,390.50
2,328.50
12.24M -0.21%
Jan 24, 2022 2,333.50 2,381.50
2,411.50
2,307.50
22.28M -3.71%


Jump to (Finance sites)

Other stocks 

bac  xom  vmw  dnow  agro  omc  hds  schw  nvr  snps  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!