Dividends Calendar   Earnings Calendar
BLNK

BLNK  |  Blink Charging Co

Blink Charging Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 38.18 37.67
38.64
36.88
1.42M -1.8%
Nov 24 38.88 38.79
39.46
37.80
1.55M 0.08%
Nov 23 38.85 38.46
40.41
37.26
2.50M 1.67%
Nov 22 38.21 41.67
42.50
37.56
6.01M -11.3%
Nov 19 43.08 42.59
45.06
42.51
4.09M 2.16%
Nov 18 42.17 45.22
45.42
40.51
5.91M -8.58%
Nov 17 46.13 43.10
49.00
43.00
9.78M 3.29%
Nov 16 44.66 43.46
45.44
41.37
9.46M -4.67%
Nov 15 46.85 41.70
47.42
40.00
21.80M 17.10%
Nov 12 40.01 40.42
42.88
38.60
21.96M 12.67%
Nov 11 35.51 33.25
35.93
32.62
5.89M 8.16%
Nov 10 32.83 33.77
34.54
31.77
3.75M -6.2%
Nov 9 35.00 38.68
38.76
33.80
6.67M -10.42%
Nov 8 39.07 35.04
40.50
33.53
17.64M 24.27%
Nov 5 31.44 32.15
32.30
30.76
1.32M -1.69%
Nov 4 31.98 33.37
33.37
31.74
1.26M -2.14%
Nov 3 32.68 32.92
34.41
31.99
1.85M -0.7%
Nov 2 32.91 33.13
33.42
31.65
1.94M -1.53%
Nov 1 33.42 33.16
34.18
32.43
4.31M 5.09%
Oct 29 31.80 29.62
31.85
29.50
3.35M 7.40%
Oct 28 29.61 28.33
30.49
28.12
2.38M 4.56%

Blink Charging Co was founded in 1998 (23 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology