Dividends Calendar   Earnings Calendar
BLMN

BLMN  |  Bloomin Brands Inc

Bloomin Brands Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 21.99 23.50
23.99
21.68
3.61M -0.05%
Apr 28, 2022 22.00 21.73
22.42
21.51
2.15M 3%
Apr 27, 2022 21.36 21.52
22.00
21.12
1.67M -1.34%
Apr 26, 2022 21.65 22.35
22.56
21.34
2.07M -4.63%
Apr 25, 2022 22.70 21.96
22.80
21.96
1.61M 2.62%
Apr 22, 2022 22.12 22.41
22.57
21.77
1.65M -1.78%
Apr 21, 2022 22.52 22.75
23.04
22.39
1.64M 0.90%
Apr 20, 2022 22.32 22.16
22.59
22.10
998.89K 0.77%
Apr 19, 2022 22.15 21.94
22.54
21.84
1.24M 1.84%
Apr 18, 2022 21.75 21.17
21.89
21.17
1.17M 1.45%
Apr 14, 2022 21.44 21.38
21.86
21.27
1.23M 0.19%
Apr 13, 2022 21.40 21.05
21.68
20.95
1.46M 3.03%
Apr 12, 2022 20.77 20.85
21.40
20.75
1.39M 1.61%
Apr 11, 2022 20.44 20.39
21.02
20.26
941.52K -0.1%
Apr 8, 2022 20.46 20.22
20.72
19.91
1.29M 1.09%
Apr 7, 2022 20.24 20.38
20.51
19.68
1.07M -0.88%
Apr 6, 2022 20.42 20.89
20.89
20.07
1.39M -3.22%
Apr 5, 2022 21.10 21.51
21.89
20.83
1.01M -2.31%
Apr 4, 2022 21.60 21.23
21.73
20.93
1.20M 0.42%
Apr 1, 2022 21.51 22.03
22.27
21.20
1.87M -1.96%
Mar 31, 2022 21.94 21.78
22.39
21.48
2.12M 0.69%
Mar 30, 2022 21.79 22.16
22.34
21.76
1.85M -2.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Instagram

Peers / Similar stocks 

eat 

Other stocks 

jnj  pg  crm  vmw  mrk  ash  lrcx  cyh  tol  lyb  dwdp  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.