Dividends Calendar   Earnings Calendar
BLMN

BLMN  |  Bloomin Brands Inc

Bloomin Brands Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 21.99 23.50
23.99
21.68
3.61M -0.05%
Apr 28, 2022 22.00 21.73
22.42
21.51
2.15M 3%
Apr 27, 2022 21.36 21.52
22.00
21.12
1.67M -1.34%
Apr 26, 2022 21.65 22.35
22.56
21.34
2.07M -4.63%
Apr 25, 2022 22.70 21.96
22.80
21.96
1.61M 2.62%
Apr 22, 2022 22.12 22.41
22.57
21.77
1.65M -1.78%
Apr 21, 2022 22.52 22.75
23.04
22.39
1.64M 0.90%
Apr 20, 2022 22.32 22.16
22.59
22.10
998.89K 0.77%
Apr 19, 2022 22.15 21.94
22.54
21.84
1.24M 1.84%
Apr 18, 2022 21.75 21.17
21.89
21.17
1.17M 1.45%
Apr 14, 2022 21.44 21.38
21.86
21.27
1.23M 0.19%
Apr 13, 2022 21.40 21.05
21.68
20.95
1.46M 3.03%
Apr 12, 2022 20.77 20.85
21.40
20.75
1.39M 1.61%
Apr 11, 2022 20.44 20.39
21.02
20.26
941.52K -0.1%
Apr 8, 2022 20.46 20.22
20.72
19.91
1.29M 1.09%
Apr 7, 2022 20.24 20.38
20.51
19.68
1.07M -0.88%
Apr 6, 2022 20.42 20.89
20.89
20.07
1.39M -3.22%
Apr 5, 2022 21.10 21.51
21.89
20.83
1.01M -2.31%
Apr 4, 2022 21.60 21.23
21.73
20.93
1.20M 0.42%
Apr 1, 2022 21.51 22.03
22.27
21.20
1.87M -1.96%
Mar 31, 2022 21.94 21.78
22.39
21.48
2.12M 0.69%
Mar 30, 2022 21.79 22.16
22.34
21.76
1.85M -2.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Instagram

Peers / Similar stocks 

eat 

Other stocks 

jnj  pg  crm  vmw  mrk  ash  lrcx  cyh  tol  lyb  dwdp  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!