Dividends Calendar   Earnings Calendar
BLMN

BLMN  |  Bloomin Brands Inc

Bloomin Brands Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 26.65 25.50
26.88
25.15
1.62M 6.60%
Sep 30 25.00 26.46
26.46
24.77
1.58M -5.55%
Sep 29 26.47 26.61
27.02
26.36
1.28M -0.23%
Sep 28 26.53 26.53
26.88
26.27
1.41M -0.82%
Sep 27 26.75 26.25
27.09
26.25
1.20M 2.10%
Sep 24 26.20 26.15
27.17
26.08
1.21M 0.54%
Sep 23 26.06 25.59
26.56
25.45
2.06M 3.62%
Sep 22 25.15 24.91
25.49
24.87
1.26M 2.40%
Sep 21 24.56 24.86
25.17
24.30
1.22M -1.29%
Sep 20 24.88 24.63
25.12
24.27
1.15M -2.09%
Sep 17 25.41 25.40
25.63
24.83
2.41M 0.20%
Sep 16 25.36 25.25
25.55
25.05
1.05M 0.96%
Sep 15 25.12 24.50
25.15
24.05
1.04M 1.99%
Sep 14 24.63 25.02
25.23
24.41
1.37M -1.79%
Sep 13 25.08 25.05
25.30
24.26
2.34M 0.68%
Sep 10 24.91 25.77
26.24
24.89
1.23M -3.07%
Sep 9 25.70 25.10
25.93
24.89
1.19M 2.02%
Sep 8 25.19 25.52
25.68
25.11
1.03M -1.22%
Sep 7 25.50 25.83
26.08
25.48
1.01M -1.89%
Sep 3 25.99 26.36
26.59
25.79
822.68K -1.96%
Sep 2 26.51 26.83
27.00
26.46
897.75K -0.79%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Instagram

Peers / Similar stocks 

eat 

Other stocks 

jnj  pg  crm  vmw  mrk  ash  lrcx  cyh  tol  lyb  dwdp  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.