Dividends Calendar   Earnings Calendar
BLMN

BLMN  |  Bloomin Brands Inc

Bloomin Brands Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 20.22 20.56
20.85
19.99
1.79M -1.89%
Nov 11 20.61 21.17
21.17
20.54
1.44M -1.67%
Nov 10 20.96 21.64
21.78
20.86
1.60M -4.51%
Nov 9 21.95 21.51
21.96
21.09
2.03M 1.81%
Nov 8 21.56 22.06
22.19
21.54
4.43M -2.22%
Nov 5 22.05 21.31
22.13
21.27
3.97M 6.32%
Nov 4 20.74 21.28
21.81
20.45
7.16M -3.22%
Nov 3 21.43 20.30
22.51
20.30
9.16M 5.72%
Nov 2 20.27 20.89
21.10
19.57
9.81M -10.19%
Nov 1 22.57 21.85
22.62
21.64
3.62M 4.39%
Oct 29 21.62 21.41
22.00
21.19
2.92M 1.22%
Oct 28 21.36 21.72
21.84
21.16
2.24M -1.25%
Oct 27 21.63 21.95
22.03
21.56
1.64M -0.64%
Oct 26 21.77 22.14
22.26
21.56
1.83M -1.31%
Oct 25 22.06 22.25
22.26
21.59
2.09M -0.05%
Oct 22 22.07 22.18
22.25
21.83
1.41M -1.03%
Oct 21 22.30 22.32
22.83
22.09
1.30M 0.41%
Oct 20 22.21 22.31
23.09
22.01
2.79M -3.48%
Oct 19 23.01 23.42
23.53
22.98
935.03K -1.88%
Oct 18 23.45 23.46
23.53
22.82
1.21M -0.04%
Oct 15 23.46 24.64
24.75
23.43
1.29M -2.62%
Oct 14 24.09 23.39
24.25
23.32
1.18M 3.52%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Instagram

Peers / Similar stocks 

eat 

Other stocks 

jnj  pg  crm  vmw  mrk  ash  lrcx  cyh  tol  lyb  dwdp  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.