Dividends Calendar   Earnings Calendar
BLL

BLL  |  Ball Corp

Ball Corp

Historical Data

Date Price Open High Low Vol Change ER
May 14 89.10 88.70
89.61
88.45
1.01M 0.72%
May 13 88.46 88.16
89.04
88.07
1.24M 0.72%
May 12 87.83 90.00
90.25
87.77
1.42M -3.06%
May 11 90.60 89.27
90.61
88.75
3.19M 0.81%
May 10 89.87 91.10
92.14
89.67
1.93M -0.92%
May 7 90.70 90.47
92.23
89.96
1.84M 0.15%
May 6 90.56 92.51
92.67
89.52
1.89M -2.49%
May 5 92.87 93.68
93.75
92.77
1.06M -0.83%
May 4 93.65 93.17
94.00
93.08
1.74M 0.42%
May 3 93.26 94.00
94.15
93.11
993.93K -0.41%
Apr 30 93.64 93.04
93.70
92.84
1.24M 0.28%
Apr 29 93.38 92.25
93.63
92.00
962.70K 2.22%
Apr 28 91.35 93.10
93.44
91.13
1.14M -1.67%
Apr 27 92.90 92.45
93.44
91.90
757.03K 0%
Apr 26 92.90 93.89
94.09
92.62
1.01M -1.15%
Apr 23 93.98 92.85
94.20
92.67
1.22M 1.39%
Apr 22 92.69 92.84
93.56
92.11
1.36M -0.23%
Apr 21 92.90 92.20
93.10
92.02
1.73M 0.66%
Apr 20 92.29 91.39
92.88
91.09
1.76M 1.53%
Apr 19 90.90 90.82
91.05
90.30
1.06M -0.12%
Apr 16 91.01 91.14
91.32
90.11
5.46M 0.51%
Apr 15 90.55 90.13
90.79
89.84
2.22M 1.21%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

ba  noc  cck  see  pkg  tap  slgn 

Other stocks 

bby  s  gs  dnow  fl  lrcx  mtch  kss  se  xi  cgc  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!