Dividends Calendar   Earnings Calendar
BLL

BLL  |  Ball Corp

Ball Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 30 93.64 93.00
93.65
92.96
1.24M 0.28%
Apr 29 93.38 92.25
93.63
92.00
962.70K 2.22%
Apr 28 91.35 93.10
93.44
91.13
1.14M -1.67%
Apr 27 92.90 92.45
93.44
91.90
757.03K 0%
Apr 26 92.90 93.89
94.09
92.62
1.01M -1.15%
Apr 23 93.98 92.85
94.20
92.67
1.22M 1.39%
Apr 22 92.69 92.84
93.56
92.11
1.36M -0.23%
Apr 21 92.90 92.20
93.10
92.02
1.73M 0.66%
Apr 20 92.29 91.39
92.88
91.09
1.76M 1.53%
Apr 19 90.90 90.82
91.05
90.30
1.06M -0.12%
Apr 16 91.01 91.14
91.32
90.11
5.46M 0.51%
Apr 15 90.55 90.13
90.79
89.84
2.22M 1.21%
Apr 14 89.47 90.56
90.92
88.64
1.60M -1.42%
Apr 13 90.76 90.31
91.40
90.09
1.62M 0.07%
Apr 12 90.70 89.86
91.31
89.41
2.37M 0.93%
Apr 9 89.86 88.81
89.90
88.65
2.27M 2.54%
Apr 8 87.63 86.78
87.64
86.71
1.51M 1.27%
Apr 7 86.53 88.04
88.20
86.10
1.69M -1.66%
Apr 6 87.99 86.87
88.26
86.07
1.90M 1.29%
Apr 5 86.87 86.67
87.11
85.62
1.72M 0.70%
Apr 1 86.27 85.40
86.72
84.98
2.38M 1.81%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

ba  noc  cck  see  pkg  tap  slgn 

Other stocks 

bby  s  gs  dnow  fl  lrcx  mtch  kss  se  xi  cgc  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.