Dividends Calendar Earnings Calendar
BLL

BLL  |  Ball Corp

Ball Corp

Historical Data

Date Price Open High Low Vol Change ER
Feb 3 90.96 90.55
91.23
90.05
1.62M 0.50%
Feb 2 90.51 90.21
91.63
90.21
1.09M 1.22%
Feb 1 89.42 88.50
89.70
88.08
2.28M 1.59%
Jan 29 88.02 87.79
89.00
87.26
1.97M -0.27%
Jan 28 88.26 86.14
88.68
86.03
1.60M 3.43%
Jan 27 85.33 87.32
87.47
85.23
2.10M -3.91%
Jan 26 88.80 90.28
90.84
88.75
1.88M -1.18%
Jan 25 89.86 90.77
90.77
88.36
1.43M -0.97%
Jan 22 90.74 91.13
91.29
89.85
1.29M -0.61%
Jan 21 91.30 91.73
92.58
90.94
1.50M -1.04%
Jan 20 92.26 90.22
93.00
90.14
1.50M 2.03%
Jan 19 90.42 90.37
91.37
90.04
1.53M 0%
Jan 15 90.42 89.75
90.46
89.22
2.02M 0.54%
Jan 14 89.93 91.39
91.39
89.86
2.22M -1.27%
Jan 13 91.09 90.72
91.83
89.91
1.37M 0.94%
Jan 12 90.24 90.41
90.82
89.79
1.52M -0.35%
Jan 11 90.56 90.24
90.99
90.20
1.30M -0.01%
Jan 8 90.57 90.94
91.18
89.71
1.39M -0.12%
Jan 7 90.68 91.56
91.70
90.29
1.45M -1.08%
Jan 6 91.67 91.14
92.96
90.71
1.78M 1.16%
Jan 5 90.62 90.00
90.96
89.76
1.45M 0.96%
Jan 4 89.76 92.04
92.12
88.77
3.66M -3.67%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

ba  noc  cck  see  pkg  tap  slgn 

Other stocks 

bby  s  gs  dnow  fl  lrcx  mtch  kss  se  xi  cgc  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.