Dividends Calendar   Earnings Calendar
BLL

BLL  |  Ball Corp

85.74   -1.37   (-1.57%)  
Ball Corp

Historical Data

Date Price Open High Low Vol Change ER
May 25 85.87 87.14
87.22
85.34
1.96M -1.42%
May 24 87.11 87.10
87.73
86.55
1.31M 0.38%
May 21 86.78 87.41
88.09
86.57
1.53M -0.57%
May 20 87.28 86.87
87.92
86.75
1.42M 1.70%
May 19 85.82 86.16
86.42
85.33
1.31M -1.41%
May 18 87.05 88.29
88.42
87.00
1.73M -1.78%
May 17 88.63 88.89
89.21
88.48
998.06K -0.53%
May 14 89.10 88.78
89.67
88.46
1.01M 0.72%
May 13 88.46 88.16
89.04
88.07
1.24M 0.72%
May 12 87.83 90.00
90.25
87.77
1.42M -3.06%
May 11 90.60 89.27
90.61
88.75
3.19M 0.81%
May 10 89.87 91.10
92.14
89.67
1.93M -0.92%
May 7 90.70 90.47
92.23
89.96
1.84M 0.15%
May 6 90.56 92.51
92.67
89.52
1.89M -2.49%
May 5 92.87 93.68
93.75
92.77
1.06M -0.83%
May 4 93.65 93.17
94.00
93.08
1.74M 0.42%
May 3 93.26 94.00
94.15
93.11
993.93K -0.41%
Apr 30 93.64 93.04
93.70
92.84
1.24M 0.28%
Apr 29 93.38 92.25
93.63
92.00
962.70K 2.22%
Apr 28 91.35 93.10
93.44
91.13
1.14M -1.67%
Apr 27 92.90 92.45
93.44
91.90
757.03K 0%
Apr 26 92.90 93.89
94.09
92.62
1.01M -1.15%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

ba  noc  cck  see  pkg  tap  slgn 

Other stocks 

bby  s  gs  dnow  fl  lrcx  mtch  kss  se  xi  cgc  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet