Dividends Calendar   Earnings Calendar
BLK

BLK  |  BlackRock Inc

Financials sector
BlackRock Inc

Historical Data

Date Price Open High Low Vol Change
Jul 12 726 722.67
727
718.86
638K 2.22%
Jul 11 710.2 699.92
710.99
699.74
498K 2.02%
Jul 10 696.17 693.83
704.93
692.78
569K 1.76%
Jul 7 684.1 678.28
691.99
677.93
435K 0.51%
Jul 6 680.63 685
686.5
674.8
672K -1.76%
Jul 5 692.83 691.67
700.63
685.87
677K -0.11%
Jul 3 693.58 690
702.01
689.85
377K 0.35%
Jun 30 691.14 695.12
695.98
690.45
922K 0.43%
Jun 29 688.21 686.7
690.91
681.98
524K 0.44%
Jun 28 685.22 684.64
685.77
680.12
368K 0.08%
Jun 27 684.64 683.43
688.34
677.76
529K 0.66%
Jun 26 680.17 678.08
684.99
678.08
403K -0.04%
Jun 23 680.45 670.35
682.93
670
686K 0.16%
Jun 22 679.38 684.41
684.51
675.37
361K -1.4%
Jun 21 689.04 690.72
696.15
686.4
489K -0.28%
Jun 20 690.95 695.69
696.46
687.5
689K -1.68%
Jun 16 702.78 715.45
716.35
702.35
1.3M -1.18%
Jun 15 711.19 693.13
712.74
691.82
642K 2.71%
Jun 14 692.45 690.72
705.17
690.03
678K 0.49%
Jun 13 689.09 685.33
693.09
685
624K 0.98%
Jun 12 682.38 684.61
689.12
682.26
435K -0.3%
Jun 9 684.4 682.39
686.45
677.27
465K 0.56%
Jun 8 680.58 675.32
681.9
666.01
505K 0.35%
Jun 7 678.23 679
680.03
670.19
534K -0.98%
Jun 6 684.92 673.34
685.61
673.34
717K 1.25%
Jun 5 676.49 681.45
682.96
674.22
466K -0.79%
Jun 2 681.86 676.17
685
676.17
554K 1.95%
Jun 1 668.84 663.57
671.45
660.37
565K 1.72%
May 31 657.55 671.8
674.61
656.36
1.9M -2.38%
May 30 673.58 677.54
680.69
668.89
503K 0.19%
May 26 672.3 664.88
675.25
662.77
534K 1.78%
May 25 660.52 655.32
663.12
653.4
519K 0.84%
May 24 655 653.01
656.51
648.45
524K -0.99%
May 23 661.53 666.52
671.97
659.29
713K -1.47%
May 22 671.39 666.33
675.77
666.29
649K 0.70%
May 19 666.7 673.44
676.53
662.71
1.4M -0.39%
May 18 669.33 650.57
673.17
649.46
1.1M 2.87%
May 17 650.64 640.23
651.62
638.53
478K 2.65%
May 16 633.83 642.59
643.92
633.23
363K -1.69%
May 15 644.75 645.18
650.26
642.7
502K -0.05%
May 12 645.1 646.56
651.2
642.95
906K 0.48%
May 11 642.02 630.17
643.49
627.62
726K 2.04%
May 10 629.18 643.95
644.95
624.5
623K -1.01%
May 9 635.57 639
643.49
633.63
442K -1.18%
May 8 643.14 646.25
647
640.78
375K -0.21%
May 5 644.48 642.19
644.66
637.55
484K 2.03%
May 4 631.66 638.55
638.55
628.23
589K -1.67%
May 3 642.41 657.42
662.97
640.25
431K -1.39%
May 2 651.46 657.73
658.59
635.28
720K -1.74%
May 1 662.97 675.08
675.59
662.18
560K -1.23%
Apr 28 671.2 659.83
672.03
658.95
529K 1.29%
Apr 27 662.68 657.25
663.53
655.27
394K 1.85%
Apr 26 650.67 655.69
661.74
647.42
435K -1.37%
Apr 25 659.71 670.64
671.73
658.46
552K -2.15%
Apr 24 674.19 682.28
682.28
673.1
452K -0.99%
Apr 21 680.94 695.53
696.27
678.91
775K -2.22%
Apr 20 696.38 690.47
698.93
690.47
580K 0.16%
Apr 19 695.24 690.98
699.5
690.01
348K 0.17%
Apr 18 694.03 700.37
701.22
689.86
594K -0.62%
Apr 17 698.36 691.33
699.1
690.79
586K 0%

BlackRock Inc was founded in 1988 (35 years in total.)
And they have a total of 13,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

lm  bac  amg 

Other stocks 

hpq  t  s  wfc  cmcsa  dltr  jwn  bks  mtch  df  keys  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!