Dividends Calendar   Earnings Calendar
BLCM

BLCM  |  Bellicum Pharmaceuticals

Bellicum Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 2.050 2.090
2.122
2.000
92.63K -2.38%
Nov 3 2.100 2.110
2.180
2.050
88.92K -1.41%
Nov 2 2.130 2.170
2.170
2.040
126.33K -1.39%
Nov 1 2.160 2.030
2.165
2.018
424.69K 6.40%
Oct 29 2.030 2.040
2.080
1.970
102.23K -0.49%
Oct 28 2.040 2.020
2.090
1.980
183.60K 0.99%
Oct 27 2.020 2.010
2.120
1.950
265.34K 1.51%
Oct 26 1.990 2.100
2.100
1.940
278.94K -2.93%
Oct 25 2.050 2.043
2.160
2.040
172.77K -0.97%
Oct 22 2.070 2.220
2.220
2.030
274.29K -7.17%
Oct 21 2.230 2.260
2.340
2.210
136.55K -1.76%
Oct 20 2.270 2.280
2.409
2.200
286.08K 0.44%
Oct 19 2.260 2.500
2.500
2.220
485.65K -9.96%
Oct 18 2.510 2.620
2.620
2.500
176.12K -3.46%
Oct 15 2.600 2.710
2.710
2.600
85.45K -3.35%
Oct 14 2.690 2.730
2.770
2.675
84.54K -1.1%
Oct 13 2.720 2.700
2.740
2.684
41.52K 0.74%
Oct 12 2.700 2.730
2.780
2.680
59.78K -1.1%
Oct 11 2.730 2.710
2.790
2.680
45.12K 0.37%
Oct 8 2.720 2.866
2.866
2.700
45.68K -1.09%
Oct 7 2.750 2.800
2.920
2.745
82.50K -1.08%
Oct 6 2.780 2.800
2.830
2.720
88.92K -1.42%
Oct 5 2.820 2.830
2.860
2.790
93.77K 1.08%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

cx  c  fb  hd  tgt  vale  mik  dish  hlt  tol  dxc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.