Dividends Calendar   Earnings Calendar
BKNG

BKNG  |  Booking Holdings Inc

Booking Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 2,103.33 2,083.59
2,108.13
1,998.08
812.28K -0.12%
May 3, 2022 2,105.93 2,203.76
2,205.47
2,061.69
620.32K -3.97%
May 2, 2022 2,192.92 2,207.00
2,224.59
2,116.00
595.11K -0.79%
Apr 29, 2022 2,210.31 2,292.54
2,315.20
2,206.19
473.17K -4.64%
Apr 28, 2022 2,317.80 2,285.81
2,363.45
2,259.22
485.10K 2.61%
Apr 27, 2022 2,258.95 2,188.00
2,280.07
2,184.00
461.33K 4.58%
Apr 26, 2022 2,159.96 2,231.84
2,241.50
2,159.40
415.40K -3.83%
Apr 25, 2022 2,246.04 2,192.07
2,266.66
2,186.51
420.33K 1.45%
Apr 22, 2022 2,213.87 2,226.00
2,263.96
2,209.82
300.68K -1.14%
Apr 21, 2022 2,239.32 2,316.07
2,337.90
2,224.28
389.40K -0.55%
Apr 20, 2022 2,251.80 2,260.00
2,284.25
2,243.77
261.18K 0.55%
Apr 19, 2022 2,239.38 2,204.81
2,252.99
2,204.81
337.12K 1.82%
Apr 18, 2022 2,199.31 2,210.00
2,226.18
2,173.00
326.86K -1.26%
Apr 14, 2022 2,227.29 2,277.00
2,307.46
2,213.45
402.21K -1.45%
Apr 13, 2022 2,260.11 2,192.25
2,272.31
2,190.69
327.33K 3.61%
Apr 12, 2022 2,181.38 2,196.95
2,232.37
2,172.82
277.34K 0.56%
Apr 11, 2022 2,169.21 2,150.00
2,209.56
2,144.95
251.07K 0.08%
Apr 8, 2022 2,167.42 2,203.45
2,228.08
2,166.38
301.66K -2.07%
Apr 7, 2022 2,213.20 2,208.18
2,224.64
2,171.23
299.38K -0.4%
Apr 6, 2022 2,222.14 2,237.62
2,239.04
2,194.59
422.30K -3.3%
Apr 5, 2022 2,298.00 2,347.53
2,372.62
2,292.57
349.61K -3.24%

Booking Holdings Inc was founded in 1996 (26 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

c  bby  hd  vmw  pdco  dnow  dri  dish  cgc  avgo  five  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?