BKNG
|
Booking Holdings Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 3, 2022
1,966.48
1,935.01
1,973.89
1,922.64
548.78K
0.52%
Aug 2, 2022
1,956.30
1,906.67
1,972.20
1,906.67
435.98K
2.60%
Aug 1, 2022
1,906.67
1,923.75
1,924.58
1,862.99
407.59K
-1.5%
Jul 29, 2022
1,935.69
1,913.61
1,946.46
1,900.01
398.68K
1.19%
Jul 28, 2022
1,912.93
1,886.60
1,913.26
1,857.07
320.49K
1.88%
Jul 27, 2022
1,877.58
1,836.76
1,903.16
1,836.76
407.55K
4.55%
Jul 26, 2022
1,795.80
1,820.63
1,824.55
1,794.75
300.38K
-2.12%
Jul 25, 2022
1,834.67
1,818.83
1,843.99
1,803.52
339.39K
1.37%
Jul 22, 2022
1,809.88
1,853.02
1,857.59
1,797.04
308.46K
-1.07%
Jul 21, 2022
1,829.41
1,814.72
1,831.57
1,785.90
337.87K
-0.29%
Jul 20, 2022
1,834.80
1,827.25
1,849.08
1,806.56
475.63K
0%
Jul 19, 2022
1,834.80
1,773.62
1,842.47
1,773.62
447.17K
5.52%
Jul 18, 2022
1,738.79
1,744.91
1,790.00
1,729.15
441.84K
2.37%
Jul 15, 2022
1,698.59
1,709.24
1,723.31
1,680.43
480.96K
1.47%
Jul 14, 2022
1,673.91
1,691.40
1,709.19
1,669.34
537.41K
-3.69%
Jul 13, 2022
1,738.03
1,692.53
1,747.53
1,678.01
288.67K
-0.01%
Jul 12, 2022
1,738.25
1,732.40
1,762.33
1,717.03
322.72K
0.79%
Jul 11, 2022
1,724.55
1,737.66
1,754.43
1,713.99
354.46K
-2.54%
Jul 8, 2022
1,769.48
1,763.66
1,781.50
1,725.60
230.76K
-0.92%
Jul 7, 2022
1,785.92
1,783.19
1,799.00
1,760.81
333.38K
2%
Jul 6, 2022
1,750.86
1,793.69
1,807.45
1,746.13
389.06K
-2.07%
Jul 5, 2022
1,787.96
1,711.53
1,797.16
1,689.46
522.35K
1.13%
Booking Holdings Inc was founded in 1996 (26 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 71
HOLD 29
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun