Dividends Calendar   Earnings Calendar
BKNG

BKNG  |  Booking Holdings Inc

Booking Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 1,966.48 1,935.01
1,973.89
1,922.64
548.78K 0.52%
Aug 2, 2022 1,956.30 1,906.67
1,972.20
1,906.67
435.98K 2.60%
Aug 1, 2022 1,906.67 1,923.75
1,924.58
1,862.99
407.59K -1.5%
Jul 29, 2022 1,935.69 1,913.61
1,946.46
1,900.01
398.68K 1.19%
Jul 28, 2022 1,912.93 1,886.60
1,913.26
1,857.07
320.49K 1.88%
Jul 27, 2022 1,877.58 1,836.76
1,903.16
1,836.76
407.55K 4.55%
Jul 26, 2022 1,795.80 1,820.63
1,824.55
1,794.75
300.38K -2.12%
Jul 25, 2022 1,834.67 1,818.83
1,843.99
1,803.52
339.39K 1.37%
Jul 22, 2022 1,809.88 1,853.02
1,857.59
1,797.04
308.46K -1.07%
Jul 21, 2022 1,829.41 1,814.72
1,831.57
1,785.90
337.87K -0.29%
Jul 20, 2022 1,834.80 1,827.25
1,849.08
1,806.56
475.63K 0%
Jul 19, 2022 1,834.80 1,773.62
1,842.47
1,773.62
447.17K 5.52%
Jul 18, 2022 1,738.79 1,744.91
1,790.00
1,729.15
441.84K 2.37%
Jul 15, 2022 1,698.59 1,709.24
1,723.31
1,680.43
480.96K 1.47%
Jul 14, 2022 1,673.91 1,691.40
1,709.19
1,669.34
537.41K -3.69%
Jul 13, 2022 1,738.03 1,692.53
1,747.53
1,678.01
288.67K -0.01%
Jul 12, 2022 1,738.25 1,732.40
1,762.33
1,717.03
322.72K 0.79%
Jul 11, 2022 1,724.55 1,737.66
1,754.43
1,713.99
354.46K -2.54%
Jul 8, 2022 1,769.48 1,763.66
1,781.50
1,725.60
230.76K -0.92%
Jul 7, 2022 1,785.92 1,783.19
1,799.00
1,760.81
333.38K 2%
Jul 6, 2022 1,750.86 1,793.69
1,807.45
1,746.13
389.06K -2.07%
Jul 5, 2022 1,787.96 1,711.53
1,797.16
1,689.46
522.35K 1.13%

Booking Holdings Inc was founded in 1996 (26 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

c  bby  hd  vmw  pdco  dnow  dri  dish  cgc  avgo  five  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.