BKNG
|
Booking Holdings Inc
Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Aug 3, 2022 |
|
1,966.48 |
|
1,935.01 |
1,973.89
|
1,922.64
|
|
548.78K |
0.52%
|
|
|
Aug 2, 2022 |
|
1,956.30 |
|
1,906.67 |
1,972.20
|
1,906.67
|
|
435.98K |
2.60%
|
|
|
Aug 1, 2022 |
|
1,906.67 |
|
1,923.75 |
1,924.58
|
1,862.99
|
|
407.59K |
-1.5%
|
|
|
Jul 29, 2022 |
|
1,935.69 |
|
1,913.61 |
1,946.46
|
1,900.01
|
|
398.68K |
1.19%
|
|
|
Jul 28, 2022 |
|
1,912.93 |
|
1,886.60 |
1,913.26
|
1,857.07
|
|
320.49K |
1.88%
|
|
|
Jul 27, 2022 |
|
1,877.58 |
|
1,836.76 |
1,903.16
|
1,836.76
|
|
407.55K |
4.55%
|
|
|
Jul 26, 2022 |
|
1,795.80 |
|
1,820.63 |
1,824.55
|
1,794.75
|
|
300.38K |
-2.12%
|
|
|
Jul 25, 2022 |
|
1,834.67 |
|
1,818.83 |
1,843.99
|
1,803.52
|
|
339.39K |
1.37%
|
|
|
Jul 22, 2022 |
|
1,809.88 |
|
1,853.02 |
1,857.59
|
1,797.04
|
|
308.46K |
-1.07%
|
|
|
Jul 21, 2022 |
|
1,829.41 |
|
1,814.72 |
1,831.57
|
1,785.90
|
|
337.87K |
-0.29%
|
|
|
Jul 20, 2022 |
|
1,834.80 |
|
1,827.25 |
1,849.08
|
1,806.56
|
|
475.63K |
0% |
|
|
Jul 19, 2022 |
|
1,834.80 |
|
1,773.62 |
1,842.47
|
1,773.62
|
|
447.17K |
5.52%
|
|
|
Jul 18, 2022 |
|
1,738.79 |
|
1,744.91 |
1,790.00
|
1,729.15
|
|
441.84K |
2.37%
|
|
|
Jul 15, 2022 |
|
1,698.59 |
|
1,709.24 |
1,723.31
|
1,680.43
|
|
480.96K |
1.47%
|
|
|
Jul 14, 2022 |
|
1,673.91 |
|
1,691.40 |
1,709.19
|
1,669.34
|
|
537.41K |
-3.69%
|
|
|
Jul 13, 2022 |
|
1,738.03 |
|
1,692.53 |
1,747.53
|
1,678.01
|
|
288.67K |
-0.01%
|
|
|
Jul 12, 2022 |
|
1,738.25 |
|
1,732.40 |
1,762.33
|
1,717.03
|
|
322.72K |
0.79%
|
|
|
Jul 11, 2022 |
|
1,724.55 |
|
1,737.66 |
1,754.43
|
1,713.99
|
|
354.46K |
-2.54%
|
|
|
Jul 8, 2022 |
|
1,769.48 |
|
1,763.66 |
1,781.50
|
1,725.60
|
|
230.76K |
-0.92%
|
|
|
Jul 7, 2022 |
|
1,785.92 |
|
1,783.19 |
1,799.00
|
1,760.81
|
|
333.38K |
2%
|
|
|
Jul 6, 2022 |
|
1,750.86 |
|
1,793.69 |
1,807.45
|
1,746.13
|
|
389.06K |
-2.07%
|
|
|
Jul 5, 2022 |
|
1,787.96 |
|
1,711.53 |
1,797.16
|
1,689.46
|
|
522.35K |
1.13%
|
|
Booking Holdings Inc was founded in 1996 (27 years in total.)
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 71
HOLD 29
SELL 0
|
|
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
February
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
