Dividends Calendar   Earnings Calendar
BKKT

BKKT  |  Bakkt Holding

Bakkt Holding

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 2.80 2.00
2.88
1.98
11.56M 30.23%
May 11, 2022 2.15 2.42
2.60
2.11
7.80M -19.17%
May 10, 2022 2.66 2.97
2.99
2.56
5.73M -6.01%
May 9, 2022 2.83 3.24
3.28
2.78
7.18M -16.76%
May 6, 2022 3.40 3.50
3.54
3.33
3.71M -5.03%
May 5, 2022 3.58 3.74
3.89
3.53
4.91M -8.91%
May 4, 2022 3.93 3.74
3.98
3.54
5.30M 5.08%
May 3, 2022 3.74 3.76
3.88
3.65
3.87M -2.35%
May 2, 2022 3.83 3.86
3.98
3.70
4.92M 0.26%
Apr 29, 2022 3.82 4.02
4.13
3.75
4.85M -8.39%
Apr 28, 2022 4.17 4.13
4.17
3.87
5.05M 1.21%
Apr 27, 2022 4.12 4.34
4.43
4.00
5.06M -6.58%
Apr 26, 2022 4.41 4.25
5.13
4.00
20.08M 1.61%
Apr 25, 2022 4.34 4.05
4.39
4.05
2.36M 3.58%
Apr 22, 2022 4.19 4.41
4.49
4.08
3.50M -6.89%
Apr 21, 2022 4.50 4.67
4.89
4.45
3.30M -2.17%
Apr 20, 2022 4.60 4.79
4.81
4.52
2.52M -3.36%
Apr 19, 2022 4.76 4.64
4.90
4.59
2.55M 2.59%
Apr 18, 2022 4.64 4.51
4.71
4.47
2.77M -0.85%
Apr 14, 2022 4.68 4.85
5.03
4.66
2.88M -4.88%
Apr 13, 2022 4.92 4.60
4.94
4.52
4.17M 5.35%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.