Dividends Calendar   Earnings Calendar
BKE

BKE  |  Buckle, Inc. (The)

Buckle, Inc. (The)

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 53.75 51.93
54.01
51.93
816.96K 4.21%
Nov 17 51.58 52.00
52.64
50.86
799.49K -0.69%
Nov 16 51.94 50.51
51.97
50.24
331.87K 2.75%
Nov 15 50.55 50.05
50.72
49.58
536.73K 2.22%
Nov 12 49.45 49.45
49.71
48.57
291.93K 1.56%
Nov 11 48.69 48.73
48.95
48.03
228.49K 0.64%
Nov 10 48.38 49.20
49.68
48.18
256.75K -2.06%
Nov 9 49.40 48.61
49.71
48.07
213.43K 1.60%
Nov 8 48.62 48.60
49.10
47.77
286.61K 0.37%
Nov 5 48.44 48.44
49.98
47.96
358.12K 1.81%
Nov 4 47.58 46.73
47.72
46.15
376.09K 2.19%
Nov 3 46.56 44.14
47.11
44.14
554.34K 5.01%
Nov 2 44.34 43.48
44.59
42.63
354.13K 2.31%
Nov 1 43.34 42.15
44.05
42.11
489.86K 4.13%
Oct 29 41.62 41.43
41.86
40.70
318.46K 0.17%
Oct 28 41.55 41.14
41.93
41.11
264.21K 1.81%
Oct 27 40.81 42.32
42.32
40.81
248.81K -3.36%
Oct 26 42.23 43.21
43.55
42.09
272.29K -1.74%
Oct 25 42.98 42.49
43.34
42.21
262.74K 1.37%
Oct 22 42.40 43.24
43.45
42.31
210.33K -1.81%
Oct 21 43.18 42.92
43.92
42.72
249.38K 1.41%
Oct 20 42.58 42.54
43.58
42.03
320.18K 0.09%
Oct 19 42.54 43.33
43.37
42.47
311.14K -1.02%

Buckle, Inc. (The) was founded in 1948 (73 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

apc  rht  bby  abbv  cmg  kmx  tol  gsat  vips  insy  tal  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet