Dividends Calendar   Earnings Calendar
BKE

BKE  |  Buckle, Inc. (The)

Consumer Cyclical sector
Buckle, Inc. (The)

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 32.20 31.13
33.73
30.91
1.29M 6.34%
May 25, 2022 30.28 27.12
30.50
27.06
1.38M 11.45%
May 24, 2022 27.17 28.56
28.59
26.56
1.16M -8.55%
May 23, 2022 29.71 29.92
30.19
28.81
763.41K -1.23%
May 20, 2022 30.08 30.00
30.24
29.07
515.28K 0.13%
May 19, 2022 30.04 30.00
30.80
29.58
794.06K -1.73%
May 18, 2022 30.57 31.82
32.15
30.16
860.34K -8.45%
May 17, 2022 33.39 33.49
33.94
32.47
362.09K 1.27%
May 16, 2022 32.97 32.01
33.15
31.72
615.15K 1.79%
May 13, 2022 32.39 32.32
32.86
31.91
489.30K 1%
May 12, 2022 32.07 30.19
32.52
30.19
729.90K 6.37%
May 11, 2022 30.15 31.19
31.65
29.90
1.07M -3.37%
May 10, 2022 31.20 31.43
31.58
29.95
523.37K 1.33%
May 9, 2022 30.79 31.11
31.73
30.56
582.67K -2.66%
May 6, 2022 31.63 32.27
32.27
31.17
754.67K -2.68%
May 5, 2022 32.50 32.39
32.67
31.37
609.05K -1.16%
May 4, 2022 32.88 32.27
32.96
31.25
536.63K 1.58%
May 3, 2022 32.37 32.38
32.53
31.66
514.13K 0.62%
May 2, 2022 32.17 31.26
32.19
30.75
423.94K 3.57%
Apr 29, 2022 31.06 31.60
31.80
30.92
418.10K -3.21%
Apr 28, 2022 32.09 31.67
32.30
31.04
453.56K 2.92%
Apr 27, 2022 31.18 31.04
31.58
30.56
671.99K 0.94%

Buckle, Inc. (The) was founded in 1948 (75 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

apc  rht  bby  abbv  cmg  kmx  tol  gsat  vips  insy  tal  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.