Dividends Calendar   Earnings Calendar
BKD

BKD  |  Brookdale Senior Living Inc

Brookdale Senior Living Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 6.620 6.750
6.860
6.600
2.70M -0.15%
Nov 3 6.630 6.500
6.830
6.500
3.08M 0.61%
Nov 2 6.590 6.840
7.080
6.520
2.29M -3.94%
Nov 1 6.860 6.500
6.870
6.470
7.61M 5.54%
Oct 29 6.500 6.720
6.760
6.440
7.03M -2.84%
Oct 28 6.690 6.500
6.700
6.450
2.32M 2.45%
Oct 27 6.530 6.460
6.675
6.430
1.19M 0.46%
Oct 26 6.500 6.620
6.640
6.440
1.44M -1.96%
Oct 25 6.630 6.590
6.660
6.530
1.18M 0%
Oct 22 6.630 6.690
6.799
6.595
967.51K -1.63%
Oct 21 6.740 6.680
6.780
6.610
1.87M 0.45%
Oct 20 6.710 6.870
6.960
6.700
2.10M -1.32%
Oct 19 6.800 6.580
6.820
6.560
1.19M 2.72%
Oct 18 6.620 6.550
6.640
6.445
803.67K 0.30%
Oct 15 6.600 6.700
6.700
6.540
1.27M -0.15%
Oct 14 6.610 6.700
6.780
6.590
961.76K -0.3%
Oct 13 6.630 6.840
6.850
6.600
2.22M -3.07%
Oct 12 6.840 7.010
7.080
6.750
3.23M -2.43%
Oct 11 7.010 6.790
7.130
6.770
3.19M 3.85%
Oct 8 6.750 6.380
6.770
6.360
3.26M 5.80%
Oct 7 6.380 6.390
6.535
6.350
2.02M 0.47%
Oct 6 6.350 6.290
6.385
6.165
2.09M -0.63%
Oct 5 6.390 6.440
6.470
6.290
2.21M -0.31%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology