Dividends Calendar   Earnings Calendar
BKD

BKD  |  Brookdale Senior Living Inc

Healthcare sector
Brookdale Senior Living Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 4.650 4.645
4.715
4.630
2.26M 0.65%
Aug 5, 2022 4.620 4.620
4.740
4.550
1.37M -1.28%
Aug 4, 2022 4.680 4.880
4.900
4.660
793.04K -3.7%
Aug 3, 2022 4.860 4.760
4.920
4.760
2.27M 2.32%
Aug 2, 2022 4.750 4.760
4.880
4.750
670.16K -0.63%
Aug 1, 2022 4.780 4.810
4.950
4.740
1.54M -0.83%
Jul 29, 2022 4.820 4.810
4.880
4.735
1.36M 0.21%
Jul 28, 2022 4.810 4.910
4.940
4.750
822.92K -1.84%
Jul 27, 2022 4.900 4.900
4.960
4.820
769.23K 0.41%
Jul 26, 2022 4.880 4.830
4.940
4.797
951.35K 0.83%
Jul 25, 2022 4.840 4.760
4.890
4.745
815.49K 1.04%
Jul 22, 2022 4.790 4.830
4.950
4.770
1.29M 0%
Jul 21, 2022 4.790 4.730
4.790
4.605
1.22M 0%
Jul 20, 2022 4.790 4.870
4.915
4.665
1.62M -2.44%
Jul 19, 2022 4.910 4.630
4.910
4.590
1.34M 7.44%
Jul 18, 2022 4.570 4.560
4.670
4.520
1.35M 1.11%
Jul 15, 2022 4.520 4.480
4.560
4.270
1.15M 2.73%
Jul 14, 2022 4.400 4.250
4.400
4.170
1.86M 1.85%
Jul 13, 2022 4.320 4.250
4.360
4.230
2.10M 0.70%
Jul 12, 2022 4.290 4.040
4.340
4.019
2.73M 5.15%
Jul 11, 2022 4.080 4.310
4.340
4.050
1.68M -5.77%


Jump to (Finance sites)

Google    
         

Research 


Investor page

brookdaleseniorlivinginc.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology