Dividends Calendar   Earnings Calendar

BKCC  |  BlackRock Capital Investment Corporation

Financial Services sector
BlackRock Capital Investment Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 3.850 3.830
3.870
3.830
144.47K 0.26%
Aug 2, 2022 3.840 3.850
3.880
3.820
107.97K -0.52%
Aug 1, 2022 3.860 3.820
3.890
3.800
159.84K 1.05%
Jul 29, 2022 3.820 3.770
3.850
3.770
208.35K -0.52%
Jul 28, 2022 3.840 3.780
3.850
3.780
123.60K 1.05%
Jul 27, 2022 3.800 3.820
3.830
3.780
135.45K 0.53%
Jul 26, 2022 3.780 3.800
3.820
3.760
85.00K 0%
Jul 25, 2022 3.780 3.800
3.800
3.750
137.58K -0.79%
Jul 22, 2022 3.810 3.830
3.830
3.780
76.86K -0.78%
Jul 21, 2022 3.840 3.830
3.840
3.780
92.33K 0.52%
Jul 20, 2022 3.820 3.860
3.880
3.807
118.36K -0.78%
Jul 19, 2022 3.850 3.850
3.850
3.800
72.60K 1.05%
Jul 18, 2022 3.810 3.810
3.840
3.780
177.40K 1.87%
Jul 15, 2022 3.740 3.680
3.760
3.660
246.20K 1.63%
Jul 14, 2022 3.680 3.750
3.750
3.665
192.88K -2.65%
Jul 13, 2022 3.780 3.780
3.800
3.740
94.99K 0%
Jul 12, 2022 3.780 3.830
3.850
3.760
110.94K -1.05%
Jul 11, 2022 3.820 3.820
3.910
3.780
293.07K -1.04%
Jul 8, 2022 3.860 3.750
3.870
3.750
330.60K 2.93%
Jul 7, 2022 3.750 3.720
3.780
3.670
274.56K 2.46%
Jul 6, 2022 3.660 3.710
3.710
3.580
165.30K -0.81%
Jul 5, 2022 3.690 3.650
3.690
3.590
144.42K -0.27%


Jump to (Finance sites)

Google    
         

Other stocks 

jnj  pg  urbn  bac  vmw  mrk  agro  dva  qsr  gsat  mmyt  usg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.