Dividends Calendar   Earnings Calendar

BKCC  |  BlackRock Capital Investment Corporation

BlackRock Capital Investment Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 3.930 3.950
3.990
3.900
375.17K -0.51%
Sep 16 3.950 4.020
4.040
3.950
250.30K -1.5%
Sep 15 4.010 3.940
4.030
3.920
270.95K 2.30%
Sep 14 3.920 4.020
4.075
3.880
820.23K -4.16%
Sep 13 4.090 4.140
4.150
4.070
505.40K -0.49%
Sep 10 4.110 4.170
4.180
4.100
384.78K -1.2%
Sep 9 4.160 4.130
4.170
4.130
443.25K 0.73%
Sep 8 4.130 4.130
4.165
4.120
253.34K -0.24%
Sep 7 4.140 4.200
4.200
4.100
327.67K -0.96%
Sep 3 4.180 4.150
4.200
4.120
215.21K 0.97%
Sep 2 4.140 4.180
4.180
4.110
226.96K -0.24%
Sep 1 4.150 4.200
4.220
4.130
307.26K -0.95%
Aug 31 4.190 4.120
4.200
4.100
461.85K 2.20%
Aug 30 4.100 4.150
4.160
4.100
204.19K -1.2%
Aug 27 4.150 4.130
4.160
4.130
180.06K 0.73%
Aug 26 4.120 4.120
4.140
4.040
359.82K 0.49%
Aug 25 4.100 4.180
4.180
4.080
331.24K -0.24%
Aug 24 4.110 4.090
4.130
4.050
532.74K 0.98%
Aug 23 4.070 4.100
4.140
4.040
284.62K 0.25%
Aug 20 4.060 4.000
4.109
4.000
183.72K 1%
Aug 19 4.020 4.150
4.175
3.970
675.28K -4.29%
Aug 18 4.200 4.200
4.230
4.170
226.34K -0.24%


Jump to (Finance sites)

Other stocks 

jnj  pg  urbn  bac  vmw  mrk  agro  dva  qsr  gsat  mmyt  usg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology