Dividends Calendar Earnings Calendar
BK

BK  |  Bank of New York Mellon Corp

Bank of New York Mellon Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 39.95 40.80
40.80
39.86
2.25M -1.04%
Nov 25, 2020 40.37 40.45
40.65
39.83
5.74M -0.79%
Nov 24, 2020 40.69 39.26
40.83
39.16
6.19M 5.55%
Nov 23, 2020 38.55 38.41
38.81
38.13
4.09M 1.77%
Nov 20, 2020 37.88 37.73
38.10
37.52
6.11M -1.58%
Nov 19, 2020 38.49 38.74
38.74
38.49
4.17M -0.65%
Nov 18, 2020 38.74 39.62
40.20
38.72
7.21M -1.77%
Nov 17, 2020 39.44 39.03
39.69
38.84
3.85M -0.68%
Nov 16, 2020 39.71 39.76
39.90
39.23
4.66M 2.58%
Nov 13, 2020 38.71 38.20
38.96
38.04
3.87M 2.60%
Nov 12, 2020 37.73 38.13
38.39
37.33
4.45M -2.25%
Nov 11, 2020 38.60 39.70
39.70
38.23
6.14M -1.58%
Nov 10, 2020 39.22 39.17
39.52
38.43
6.31M 0.15%
Nov 9, 2020 39.16 38.57
40.05
38.42
9.65M 11.66%
Nov 6, 2020 35.07 35.75
35.85
34.92
4.34M -1.49%
Nov 5, 2020 35.60 35.17
35.92
34.88
6.18M 2.59%
Nov 4, 2020 34.70 35.12
35.64
34.41
7.63M -3.58%
Nov 3, 2020 35.99 35.83
36.33
35.61
5.64M 2.54%
Nov 2, 2020 35.10 35.11
35.27
34.53
5.64M 2.15%
Oct 30, 2020 34.36 34.16
34.38
33.64
5.52M 0.12%
Oct 29, 2020 34.32 33.95
34.60
33.19
6.40M 0.70%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  wfc  jpm  ntrs  stt 

Other stocks 

baba  mmm  ibm  mrk  ash  ctas  mdt  gsat  usg  keys  levi  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.