Dividends Calendar   Earnings Calendar
BK

BK  |  Bank of New York Mellon Corp

Financials sector
Bank of New York Mellon Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 15, 2022 43.41 41.62
43.75
41.19
4.98M 7.34%
Jul 14, 2022 40.44 40.31
40.64
39.78
5.03M -2.01%
Jul 13, 2022 41.27 41.21
41.48
40.65
3.87M -1.2%
Jul 12, 2022 41.77 41.30
42.74
41.30
3.14M 0.14%
Jul 11, 2022 41.71 41.34
41.94
41.20
2.28M -0.43%
Jul 8, 2022 41.89 42.50
42.63
41.68
1.95M -0.95%
Jul 7, 2022 42.29 42.07
42.60
41.94
2.58M 1.71%
Jul 6, 2022 41.58 41.75
41.99
41.13
2.55M -1.19%
Jul 5, 2022 42.08 41.58
42.10
40.98
3.03M -0.8%
Jul 1, 2022 42.42 41.38
42.56
41.15
2.89M 1.70%
Jun 30, 2022 41.71 41.55
42.15
41.10
3.21M -1.65%
Jun 29, 2022 42.41 42.84
43.04
42.21
4.32M -1.05%
Jun 28, 2022 42.86 43.54
44.05
42.75
2.97M -0.46%
Jun 27, 2022 43.06 43.71
43.78
42.87
3.14M -1.24%
Jun 24, 2022 43.60 42.03
43.79
42.03
15.68M 3.81%
Jun 23, 2022 42.00 42.13
42.37
41.21
4.43M -0.54%
Jun 22, 2022 42.23 41.75
42.49
41.75
5.05M -0.21%
Jun 21, 2022 42.32 42.24
42.45
41.81
3.54M 2.89%
Jun 17, 2022 41.13 41.36
41.96
40.99
9.58M -0.19%
Jun 16, 2022 41.21 41.03
41.28
40.43
5.42M -1.58%

Bank of New York Mellon Corp was founded in 1784 (239 years in total.)
And they have a total of 52,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  wfc  jpm  ntrs  stt 

Other stocks 

baba  mmm  ibm  mrk  ash  ctas  mdt  gsat  usg  keys  levi  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.