Dividends Calendar   Earnings Calendar

BJRI  |  BJ's Restaurants, Inc.

Services sector
BJ's Restaurants, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 23.22 23.45
23.45
22.63
316.48K -1.53%
Jul 20, 2022 23.58 23.08
23.92
22.80
292.48K 2.30%
Jul 19, 2022 23.05 22.45
23.24
22.45
311.74K 4.54%
Jul 18, 2022 22.05 22.16
22.84
21.76
447.87K 1.01%
Jul 15, 2022 21.83 21.64
22.16
21.39
390.38K 3.36%
Jul 14, 2022 21.12 20.58
21.21
20.45
296.80K 1.15%
Jul 13, 2022 20.88 20.26
20.99
20.22
184.36K 0.05%
Jul 12, 2022 20.87 20.32
21.01
20.15
275.88K 2.25%
Jul 11, 2022 20.41 20.75
20.96
20.24
334.89K -2.25%
Jul 8, 2022 20.88 21.60
22.24
20.55
578.55K -5.09%
Jul 7, 2022 22.00 22.29
22.52
21.78
321.31K 0.78%
Jul 6, 2022 21.83 22.66
23.23
21.65
281.71K -4.42%
Jul 5, 2022 22.84 21.63
22.97
21.25
448.79K 3.40%
Jul 1, 2022 22.09 21.54
22.43
21.50
630.24K 1.89%
Jun 30, 2022 21.68 21.80
22.30
21.44
435.56K -3.08%
Jun 29, 2022 22.37 22.92
23.17
22.01
274.53K -4.07%
Jun 28, 2022 23.32 24.55
24.83
23.30
232.99K -4.31%
Jun 27, 2022 24.37 25.04
25.04
24.23
287.63K -2.25%
Jun 24, 2022 24.93 23.48
25.09
23.33
775.87K 6.40%
Jun 23, 2022 23.43 22.41
23.54
22.17
254.51K 5.02%
Jun 22, 2022 22.31 21.74
22.53
21.74
214.84K 0.59%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

csco  mmm  ma  ual  cmcsa  cmg  mik  wba  mtch  mdt  omc  nvr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet