Dividends Calendar   Earnings Calendar

BJRI  |  BJ's Restaurants, Inc.

BJ's Restaurants, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 9 36.20 36.20
36.96
35.51
262.00K -1.98%
Dec 8 36.93 34.86
37.18
34.86
350.09K 6.40%
Dec 7 34.71 35.28
36.02
34.38
252.74K -0.23%
Dec 6 34.79 33.11
35.54
33.11
416.40K 7.24%
Dec 3 32.44 33.00
33.17
31.71
567.57K -2.17%
Dec 2 33.16 29.60
33.51
29.42
833.57K 12.83%
Dec 1 29.39 30.79
32.53
29.33
762.09K -1.57%
Nov 30 29.86 30.25
30.69
28.85
883.79K -2.64%
Nov 29 30.67 32.40
32.60
30.53
831.57K -3.43%
Nov 26 31.76 31.75
32.11
30.46
366.31K -5.56%
Nov 24 33.63 33.33
33.87
32.89
278.68K -0.8%
Nov 23 33.90 34.61
34.72
33.50
387.35K 1.44%
Nov 22 33.42 32.99
34.20
32.50
334.66K 2.99%
Nov 19 32.45 33.03
33.38
32.23
369.74K -3.59%
Nov 18 33.66 34.80
35.62
33.21
253.83K -3.11%
Nov 17 34.74 34.42
35.16
34.03
312.30K 0.35%
Nov 16 34.62 34.40
34.69
33.87
260.58K -0.66%
Nov 15 34.85 35.14
35.53
34.63
234.28K -0.4%
Nov 12 34.99 35.68
35.72
34.77
332.98K -1.88%
Nov 11 35.66 36.30
36.77
35.33
279.96K -2.14%
Nov 10 36.44 36.46
37.16
36.00
200.03K -1.25%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

csco  mmm  ma  ual  cmcsa  cmg  mik  wba  mtch  mdt  omc  nvr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet