Dividends Calendar   Earnings Calendar

BJRI  |  BJ's Restaurants, Inc.

BJ's Restaurants, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 35.13 35.50
36.44
35.04
538.48K -0.65%
Oct 20 35.36 36.34
37.34
35.22
655.86K -6.13%
Oct 19 37.67 37.68
38.33
36.68
313.79K -0.05%
Oct 18 37.69 37.40
37.93
36.65
287.98K 0.56%
Oct 15 37.48 39.16
39.42
37.44
227.51K -2.34%
Oct 14 38.38 37.85
39.07
37.85
245.07K 2.05%
Oct 13 37.61 38.13
38.36
37.15
421.49K -1.93%
Oct 12 38.35 38.10
39.81
37.94
648.74K 0.52%
Oct 11 38.15 39.82
40.47
38.01
490.87K -4.29%
Oct 8 39.86 41.91
42.37
39.83
275.49K -3.95%
Oct 7 41.50 42.39
43.15
41.43
197.52K -1.35%
Oct 6 42.07 42.45
43.10
40.81
184.59K -1.8%
Oct 5 42.84 44.33
44.33
42.16
266.63K -2.21%
Oct 4 43.81 44.27
44.70
43.49
180.36K -1.55%
Oct 1 44.50 42.27
44.89
42.27
292.31K 6.56%
Sep 30 41.76 43.22
43.22
41.53
228.65K -3.31%
Sep 29 43.19 44.37
44.72
43.07
148.37K -1.84%
Sep 28 44.00 45.04
45.30
43.87
268.21K -2.65%
Sep 27 45.20 45.20
47.20
45.16
334.13K 0.02%
Sep 24 45.19 44.00
46.00
43.69
388.57K 7.77%
Sep 23 41.93 40.56
43.81
40.35
735.85K 4.77%
Sep 22 40.02 39.43
40.69
39.11
143.38K 2.48%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

csco  mmm  ma  ual  cmcsa  cmg  mik  wba  mtch  mdt  omc  nvr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.