Dividends Calendar   Earnings Calendar
BJ

BJ  |  BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 59.18 58.02
59.19
57.56
1.10M 1.25%
Sep 2 58.45 56.73
58.88
56.62
1.26M 3.18%
Sep 1 56.65 56.54
56.69
55.93
609.47K -0.02%
Aug 31 56.66 57.00
57.13
56.09
1.06M -0.16%
Aug 30 56.75 56.39
57.41
56.13
1.03M 0.28%
Aug 27 56.59 56.08
56.65
55.61
721.41K 0.80%
Aug 26 56.14 56.22
56.41
55.21
738.96K -0.92%
Aug 25 56.66 55.71
57.01
55.33
1.00M 2.27%
Aug 24 55.40 55.02
55.44
53.92
1.13M 0.91%
Aug 23 54.90 57.01
57.01
54.85
1.66M -3.51%
Aug 20 56.90 54.88
57.17
54.73
1.81M 5.33%
Aug 19 54.02 52.00
54.62
52.00
2.45M 4.02%
Aug 18 51.93 52.92
53.65
51.93
1.81M -1.59%
Aug 17 52.77 52.07
53.19
51.71
1.71M 0.57%
Aug 16 52.47 50.47
52.51
50.39
1.66M 4.33%
Aug 13 50.29 51.70
51.76
50.18
890.50K -2.52%
Aug 12 51.59 52.45
52.61
51.58
1.19M -1.7%
Aug 11 52.48 53.36
53.36
51.97
882.72K -0.74%
Aug 10 52.87 52.47
53.09
52.32
1.20M 1.19%
Aug 9 52.25 52.00
52.31
51.50
706.03K 0.85%
Aug 6 51.81 52.21
52.30
50.55
1.28M -0.29%
Aug 5 51.96 52.22
52.38
51.67
909.02K 0.44%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis