Dividends Calendar   Earnings Calendar
BJ

BJ  |  BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 67.70 67.31
67.93
67.07
1.27M 0.01%
Jul 28, 2022 67.69 67.96
68.59
66.83
1.30M -0.43%
Jul 27, 2022 67.98 68.01
68.29
66.98
1.31M 0.47%
Jul 26, 2022 67.66 66.01
68.59
65.52
1.79M -1.87%
Jul 25, 2022 68.95 69.47
69.47
68.28
1.17M -0.73%
Jul 22, 2022 69.46 69.46
71.24
69.18
1.76M 0.46%
Jul 21, 2022 69.14 69.79
69.95
68.65
1.10M -0.9%
Jul 20, 2022 69.77 69.35
69.87
68.00
1.71M 1.19%
Jul 19, 2022 68.95 69.69
70.27
68.45
1.16M -0.49%
Jul 18, 2022 69.29 70.27
70.88
69.12
1.27M -0.83%
Jul 15, 2022 69.87 70.68
70.85
69.19
1.18M -0.41%
Jul 14, 2022 70.16 66.82
70.32
66.67
1.47M 2.93%
Jul 13, 2022 68.16 67.47
69.66
66.50
1.90M 0.18%
Jul 12, 2022 68.04 68.68
69.18
67.63
1.36M -0.83%
Jul 11, 2022 68.61 67.66
68.80
67.48
1.47M 1.63%
Jul 8, 2022 67.51 67.25
67.86
65.93
1.20M 0.82%
Jul 7, 2022 66.96 65.74
67.24
64.94
1.47M 2.62%
Jul 6, 2022 65.25 64.62
66.25
64.52
1.77M 0.88%
Jul 5, 2022 64.68 63.18
65.29
63.10
1.69M 1.65%
Jul 1, 2022 63.63 62.66
63.69
61.71
1.60M 2.10%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.