Dividends Calendar   Earnings Calendar

BIPC  |  Brookfield Infrastructure

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Aug 6 79.54 81.00
81.00
79.34
234.36K -1.19%
Aug 5 80.50 80.65
81.40
80.20
266.24K -0.19%
Aug 4 80.65 80.45
80.89
80.33
311.53K 0.04%
Aug 3 80.62 82.45
82.46
80.33
309.12K -0.35%
Jul 30 80.90 80.47
81.00
80.32
193.45K 0.53%
Jul 29 80.47 80.89
81.28
80.26
255.45K -0.38%
Jul 28 80.78 82.06
82.06
80.50
137.19K -1.37%
Jul 27 81.90 82.97
83.20
81.13
165.60K -1.67%
Jul 26 83.29 87.00
87.00
81.76
244.24K -5.1%
Jul 23 87.77 87.81
88.61
86.46
51.26K 1.06%
Jul 22 86.85 86.29
87.86
85.17
92.41K 1.21%
Jul 21 85.81 85.50
86.75
85.49
50.82K 0.13%
Jul 20 85.70 86.84
87.29
84.07
103.29K -1.1%
Jul 19 86.65 89.47
89.50
84.93
146.18K -3.69%
Jul 16 89.97 91.45
91.49
89.62
70.95K -0.72%
Jul 15 90.62 94.00
94.00
89.48
175.83K -5.02%
Jul 14 95.41 94.66
96.03
94.37
31.78K 0.63%
Jul 13 94.81 96.61
96.75
94.68
45.33K -2.27%
Jul 12 97.01 98.53
98.53
96.50
25.04K -0.6%
Jul 9 97.60 97.99
97.99
95.10
70.79K -0.24%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis