Dividends Calendar Earnings Calendar

BIPC  |  Brookfield Infrastructure

Historical Data

Date Price Open High Low Vol Change ER
Jan 5, 2021 89.00 90.26
90.92
88.90
71.49K -1%
Jan 4, 2021 89.90 91.88
93.00
89.40
60.25K -2.48%
Dec 31, 2020 92.19 92.08
93.33
91.50
29.71K -0.16%
Dec 30, 2020 92.34 91.90
92.76
91.18
47.53K 0.51%
Dec 29, 2020 91.87 93.58
94.17
91.54
50.05K -2.56%
Dec 24, 2020 94.28 93.42
94.38
92.30
30.53K 0.90%
Dec 23, 2020 93.44 91.50
93.83
90.82
70.60K 3.33%
Dec 22, 2020 90.43 88.62
91.71
88.26
65.86K 2.04%
Dec 21, 2020 88.62 87.46
88.73
85.81
97.80K 0.77%
Dec 18, 2020 87.94 88.88
89.18
87.63
78.02K -0.8%
Dec 17, 2020 88.65 87.02
89.44
87.02
119.17K 1.65%
Dec 16, 2020 87.21 87.00
87.89
85.98
47.64K 1.01%
Dec 15, 2020 86.34 85.85
87.69
85.50
71.86K 0.45%
Dec 14, 2020 85.95 87.25
88.00
85.78
109.79K -1.27%
Dec 11, 2020 87.06 87.87
88.30
86.84
121.05K -0.92%
Dec 10, 2020 87.87 87.48
88.43
86.50
74.22K -0.55%
Dec 9, 2020 88.36 86.31
88.36
86.31
59.49K 1.96%
Dec 8, 2020 86.66 85.95
87.23
85.65
74.51K 0.57%
Dec 7, 2020 86.17 87.20
87.27
85.99
66.00K -1.19%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!