Dividends Calendar   Earnings Calendar

BIOX  |  Bioceres Crop Solutions Corp

Bioceres Crop Solutions Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 13.50 13.34
13.97
13.33
5.21K 2.74%
Oct 7 13.14 13.16
13.39
13.00
9.67K 0.69%
Oct 6 13.05 13.12
13.16
12.85
6.41K -1.95%
Oct 5 13.31 13.12
13.31
12.99
14.83K 1.60%
Oct 4 13.10 13.16
13.35
13.00
10.64K -1.21%
Oct 1 13.26 13.47
13.47
13.10
4.09K -1.78%
Sep 30 13.50 13.10
13.66
13.07
26.36K 3.13%
Sep 29 13.09 13.08
13.26
12.68
37.84K 0.46%
Sep 28 13.03 13.35
13.35
12.62
40.36K -2.32%
Sep 27 13.34 13.50
13.50
13.07
15.42K -1.19%
Sep 24 13.50 13.51
13.61
13.24
69.65K -0.37%
Sep 23 13.55 13.46
13.61
13.25
22.29K 2.11%
Sep 22 13.27 13.45
13.45
13.11
32.09K -0.75%
Sep 21 13.37 12.85
13.50
12.85
33.98K 7.82%
Sep 20 12.40 12.50
12.75
12.20
27.60K -4.02%
Sep 17 12.92 12.89
13.27
12.89
11.94K 0.54%
Sep 16 12.85 12.63
12.85
12.56
10.97K 2.39%
Sep 15 12.55 12.70
12.70
12.42
23.65K -0.95%
Sep 14 12.67 13.32
13.32
12.46
37.36K -5.09%
Sep 13 13.35 13.10
13.52
13.00
30.53K 3.49%
Sep 10 12.90 13.00
13.07
12.78
16.61K -1.45%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.