Dividends Calendar   Earnings Calendar

BIOQ  |  BIOQUAL, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 31, 2022 90.0 90.0
90.0
90.0
- 0%
Jan 27, 2022 90.0 90.0
90.0
90.0
0.17K 0.22%
Jan 25, 2022 89.8 90.0
90.0
89.8
1.37K -0.22%
Jan 24, 2022 90.0 92.5
92.5
90.0
3.72K -6.25%
Jan 21, 2022 96.0 97.5
97.5
96.0
0.75K -10.7%
Jan 6, 2022 107.5 107.5
107.5
107.5
0.11K -0.92%
Jan 4, 2022 108.5 108.5
108.5
108.5
- 0.46%
Jan 3, 2022 108.0 107.5
108.0
107.5
0.81K 3.85%
Dec 31 104.0 104.0
104.0
104.0
- 1.46%
Dec 30 102.5 97.2
103.5
97.2
0.90K 0.49%
Dec 27 102.0 101.8
102.0
101.8
0.71K 4.94%
Dec 14 97.2 97.2
97.2
97.2
0.11K 0%
Dec 9 97.2 97.2
97.2
97.2
0.20K -2.8%
Nov 15 100.0 100.0
100.0
100.0
0.20K 1.32%
Nov 12 98.7 97.2
98.7
97.0
0.31K 3.68%
Nov 10 95.2 95.0
95.2
95.0
0.20K 2.92%
Nov 5 92.5 92.5
92.5
92.5
0.29K 2.78%
Nov 2 90.0 89.8
90.0
89.8
0.20K 4.05%
Oct 28 86.5 86.5
86.5
86.5
0.25K 0%
Oct 26 86.5 86.5
86.5
86.5
0.24K 0%
Oct 25 86.5 86.5
86.5
86.5
0.10K 0%
Oct 22 86.5 86.0
86.5
85.8
1.15K 0.58%
Oct 18 86.0 86.0
86.0
86.0
0.22K -4.44%
Jan 31, 2022 90.0 90.0
90.0
90.0
- 0%
Jan 27, 2022 90.0 90.0
90.0
90.0
0.17K 0.22%
Jan 25, 2022 89.8 90.0
90.0
89.8
1.37K -0.22%
Jan 24, 2022 90.0 92.5
92.5
90.0
3.72K -6.25%
Jan 21, 2022 96.0 97.5
97.5
96.0
0.75K -10.7%
Jan 6, 2022 107.5 107.5
107.5
107.5
0.11K -0.92%
Jan 4, 2022 108.5 108.5
108.5
108.5
- 0.46%

BIOQUAL, Inc. was founded in 1981 (41 years in total.)



Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet