Dividends Calendar   Earnings Calendar

BIOQ  |  BIOQUAL, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 20 84.5 84.5
84.5
84.5
0.10K 0%
Sep 17 84.5 77.5
84.5
77.5
0.42K 17.36%
Aug 30 72.0 72.0
72.0
72.0
0.20K 1.69%
Aug 17 70.8 70.8
70.8
70.8
0.10K 1.14%
Aug 10 70.0 70.0
70.0
70.0
0.25K -0.28%
Aug 9 70.2 70.2
70.2
70.2
0.22K -6.4%
Jul 26 75.0 75.0
75.0
75.0
0.16K 7.14%
Jul 23 70.0 80.0
80.0
70.0
1.40K -12.5%
Jul 15 80.0 81.1
81.1
80.0
1.00K -3.03%
Jun 15 82.5 83.0
83.0
82.5
0.69K 1.73%
Jun 11 81.1 81.1
81.1
81.1
0.10K -0.86%
Jun 2 81.8 82.0
82.0
81.8
0.88K 0.86%
May 27 81.1 81.1
81.1
81.1
0.35K -11.85%
May 11 92.0 92.0
92.0
92.0
1.09K 1.10%
May 7 91.0 90.0
91.0
90.0
0.27K 6.43%
Apr 29 85.5 85.5
85.5
85.5
0.10K -0.35%
Apr 23 85.8 85.8
85.8
85.8
0.11K -1.38%
Mar 22 87.0 87.0
87.0
87.0
0.11K -0.91%
Mar 15 87.8 87.8
87.8
87.8
0.10K 1.50%
Mar 12 86.5 86.5
86.5
86.5
0.20K -1.7%
Mar 11 88.0 88.0
88.0
86.5
1.40K 1.15%
Mar 10 87.0 88.0
88.0
87.0
0.20K 0.58%
Mar 9 86.5 87.0
87.0
86.5
0.37K 1.76%
Mar 8 85.0 85.0
85.0
85.0
0.15K 0%
Mar 4 85.0 78.0
85.1
78.0
0.30K -1.73%
Mar 3 86.5 87.0
87.0
86.5
0.53K 1.41%
Feb 26 85.3 85.3
85.3
85.3
0.20K 0.95%
Sep 20 84.5 84.5
84.5
84.5
0.10K 0%
Sep 17 84.5 77.5
84.5
77.5
0.42K 17.36%
Aug 30 72.0 72.0
72.0
72.0
0.20K 1.69%

BIOQUAL, Inc. was founded in 1981 (40 years in total.)



Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology