Dividends Calendar   Earnings Calendar
BIOC

BIOC  |  Biocept Inc

Biocept Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 1 4.8800 5.1500
5.1851
4.7600
618.12K -4.13%
Mar 31 5.0900 5.2000
5.3800
5.0500
794.15K -3.96%
Mar 30 5.3000 6.2800
6.3300
5.1700
4.78M 2.91%
Mar 29 5.1500 5.6700
5.6700
5.1150
3.31M -9.33%
Mar 26 5.6800 5.6000
5.7200
5.2700
242.58K 4.41%
Mar 25 5.4400 5.3200
5.4400
5.1500
136.78K 0.18%
Mar 24 5.4300 5.6800
5.7400
5.3500
216.26K -2.34%
Mar 23 5.5600 5.8500
5.8500
5.5400
198.73K -6.55%
Mar 22 5.9500 5.9600
6.0300
5.8367
170.60K 1.71%
Mar 19 5.8500 5.8500
5.8541
5.6600
131.67K 0.86%
Mar 18 5.8000 5.9200
6.1400
5.7400
183.43K -3.49%
Mar 17 6.0100 5.8000
6.0900
5.7100
136.70K 2.04%
Mar 16 5.8900 6.0600
6.1000
5.6600
230.58K -1.34%
Mar 15 5.9700 6.0200
6.0799
5.8400
207.07K -1.81%
Mar 12 6.0800 6.0800
6.1800
5.8100
275.93K -0.65%
Mar 11 6.1200 5.6700
6.1200
5.5700
585.19K 9.48%
Mar 10 5.5900 5.7000
5.7900
5.3000
250.25K 1.64%
Mar 9 5.5000 5.2600
5.5200
5.2400
264.45K 7.84%
Mar 8 5.1000 5.0325
5.4000
5.0325
228.37K -0.97%
Mar 5 5.1500 5.4000
5.4700
4.6600
516.29K -3.38%
Mar 4 5.3300 5.9400
5.9800
5.1900
422.79K -9.66%


Jump to (Finance sites)

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet