Dividends Calendar   Earnings Calendar
BIOC

BIOC  |  Biocept Inc

Healthcare sector
Biocept Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 1.560 1.550
1.640
1.510
81.61K 1.30%
Apr 28, 2022 1.540 1.560
1.600
1.500
87.07K -1.28%
Apr 27, 2022 1.560 1.620
1.640
1.545
133.30K -2.5%
Apr 26, 2022 1.600 1.680
1.680
1.600
95.33K -3.61%
Apr 25, 2022 1.660 1.670
1.730
1.641
105.61K -1.78%
Apr 22, 2022 1.690 1.710
1.730
1.680
123.25K -1.17%
Apr 21, 2022 1.710 1.780
1.800
1.700
99.82K -3.39%
Apr 20, 2022 1.770 1.780
1.820
1.710
88.81K 0%
Apr 19, 2022 1.770 1.810
1.810
1.760
72.68K -2.21%
Apr 18, 2022 1.810 1.910
1.910
1.800
91.44K -1.09%
Apr 14, 2022 1.830 1.910
1.935
1.810
110.94K -3.68%
Apr 13, 2022 1.900 1.940
1.950
1.890
58.83K -1.04%
Apr 12, 2022 1.920 2.050
2.050
1.895
101.46K -4.95%
Apr 11, 2022 2.020 1.930
2.080
1.930
189.11K 0.50%
Apr 8, 2022 2.010 2.050
2.070
1.990
75.38K -1.95%
Apr 7, 2022 2.050 2.130
2.130
2.040
62.82K -2.38%
Apr 6, 2022 2.100 2.160
2.240
2.010
122.14K -3.23%
Apr 5, 2022 2.170 2.300
2.390
2.130
185.46K -4.41%
Apr 4, 2022 2.270 2.210
2.320
2.210
97.18K 1.79%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?