Dividends Calendar   Earnings Calendar
BIO

BIO  |  Bio-Rad Laboratories Inc

Bio-Rad Laboratories Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 741.92 747.41
747.41
717.20
103.78K -0.54%
Sep 30 745.95 753.90
764.86
744.72
167.98K -0.44%
Sep 29 749.27 758.31
769.78
746.89
114.59K -0.5%
Sep 28 753.03 760.59
760.59
740.41
127.93K -1.76%
Sep 27 766.50 797.52
797.52
756.61
124.60K -4.54%
Sep 24 802.96 796.19
804.65
790.64
135.73K 0.70%
Sep 23 797.34 790.22
801.77
786.80
102.06K 1.49%
Sep 22 785.64 789.71
791.56
781.14
94.43K 0.02%
Sep 21 785.51 784.92
790.78
777.84
224.13K 0.38%
Sep 20 782.52 776.05
785.15
774.09
184.04K -0.74%
Sep 17 788.35 786.15
794.48
780.64
334.96K 0.40%
Sep 16 785.22 789.39
789.99
776.18
197.73K -0.62%
Sep 15 790.08 798.42
807.05
784.71
226.58K -1.6%
Sep 14 802.89 796.42
811.66
788.08
175.12K 1.38%
Sep 13 791.99 821.65
821.65
780.18
145.67K -3.43%
Sep 10 820.10 816.61
822.09
811.21
126.52K 1.15%
Sep 9 810.79 815.45
815.45
803.05
101.62K -0.34%
Sep 8 813.56 805.94
818.51
800.04
179.39K 0.90%
Sep 7 806.32 813.41
817.20
789.35
192.50K -1.63%
Sep 3 819.70 822.73
825.63
811.35
86.64K -0.74%
Sep 2 825.77 817.17
832.70
817.17
119.94K 1.33%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.