Dividends Calendar   Earnings Calendar
BILL

BILL  |  Bill.com Holdings Inc

Bill.com Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 293.90 291.43
302.92
284.39
1.93M 0.24%
Nov 3 293.21 300.00
300.00
286.61
1.21M -0.76%
Nov 2 295.47 301.48
301.48
293.90
873.05K -1.43%
Nov 1 299.75 292.99
299.88
292.99
874.13K 1.85%
Oct 29 294.31 288.93
295.97
287.04
708.69K 0.96%
Oct 28 291.51 289.36
296.13
288.88
435.52K 0.46%
Oct 27 290.17 289.07
296.00
288.30
928.31K 1.36%
Oct 26 286.29 303.52
307.04
285.55
1.31M -4.74%
Oct 25 300.53 305.09
312.99
299.55
913.86K -0.53%
Oct 22 302.13 303.01
306.00
296.86
650.06K -0.54%
Oct 21 303.76 294.19
309.63
293.17
1.27M 2.70%
Oct 20 295.76 303.00
305.69
292.60
1.03M -0.58%
Oct 19 297.50 300.00
303.27
293.29
1.32M 0.52%
Oct 18 295.96 298.26
302.55
292.25
1.31M -0.03%
Oct 15 296.05 297.12
300.86
290.72
1.08M -1.53%
Oct 14 300.64 299.47
308.65
296.70
1.25M 2.01%
Oct 13 294.71 281.25
295.67
281.25
1.58M 5.22%
Oct 12 280.09 275.35
283.86
272.36
988.76K 3.51%
Oct 11 270.60 271.60
281.63
266.21
853.76K -1.36%
Oct 8 274.33 279.56
282.98
270.43
899.33K -1.32%
Oct 7 277.99 274.54
282.85
274.42
1.09M 1.63%
Oct 6 273.52 263.21
277.84
262.29
1.64M 2.29%
Oct 5 267.39 263.35
268.94
261.66
1.45M 2.33%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.