Dividends Calendar   Earnings Calendar
BILL

BILL  |  Bill.com Holdings Inc

Bill.com Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 274.33 279.56
282.98
270.43
899.33K -1.32%
Oct 7 277.99 274.54
282.85
274.42
1.09M 1.63%
Oct 6 273.52 263.21
277.84
262.29
1.64M 2.29%
Oct 5 267.39 263.35
268.94
261.66
1.45M 2.33%
Oct 4 261.30 272.78
273.04
254.15
1.47M -5.71%
Oct 1 277.13 269.02
279.52
262.84
1.46M 3.81%
Sep 30 266.95 261.82
271.45
259.84
1.28M 2.83%
Sep 29 259.61 264.71
266.88
256.78
1.53M 0.32%
Sep 28 258.77 265.11
265.32
251.69
2.10M -4.47%
Sep 27 270.87 267.13
271.98
260.50
1.84M -0.83%
Sep 24 273.13 275.83
275.83
267.33
1.57M -1.36%
Sep 23 276.90 274.96
279.29
266.54
2.96M 0.94%
Sep 22 274.32 276.35
279.50
267.26
6.46M 0.07%
Sep 21 274.14 269.80
275.80
262.37
3.70M -3.39%
Sep 20 283.75 287.94
288.45
278.18
1.54M -3.55%
Sep 17 294.20 296.79
297.74
289.61
1.98M -0.8%
Sep 16 296.56 287.82
297.29
286.58
1.13M 2.53%
Sep 15 289.25 285.99
291.79
280.37
1.31M 0.91%
Sep 14 286.63 283.36
291.19
283.36
1.01M 2.11%
Sep 13 280.71 281.99
285.26
272.97
1.40M -0.12%
Sep 10 281.04 285.95
289.77
280.45
1.47M -4.1%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.