Dividends Calendar   Earnings Calendar
BILI

BILI  |  Bilibili

Bilibili

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 23.84 24.32
24.83
23.73
2.51M -3.09%
Aug 16, 2022 24.60 24.43
24.69
24.10
3.13M -2.65%
Aug 15, 2022 25.27 25.27
25.92
25.15
2.37M -0.51%
Aug 12, 2022 25.40 24.26
25.46
24.06
2.25M 0.75%
Aug 11, 2022 25.21 25.17
26.46
24.87
3.93M 3.87%
Aug 10, 2022 24.27 24.16
24.37
22.89
3.84M 0.66%
Aug 9, 2022 24.11 24.58
25.10
23.82
2.07M -2.19%
Aug 8, 2022 24.65 24.61
25.62
24.39
3.14M 0.28%
Aug 5, 2022 24.58 24.32
24.66
23.88
2.04M -1.64%
Aug 4, 2022 24.99 25.09
25.97
24.88
3.50M 2.42%
Aug 3, 2022 24.40 23.29
24.54
22.82
4.29M 2.48%
Aug 2, 2022 23.81 22.52
24.54
22.52
5.61M 2.10%
Aug 1, 2022 23.32 23.43
23.62
22.62
5.93M -4.58%
Jul 29, 2022 24.44 23.89
24.50
23.26
3.42M -3.82%
Jul 28, 2022 25.41 25.53
26.02
24.33
3.04M -2.57%
Jul 27, 2022 26.08 25.29
26.10
24.46
2.90M 4.49%
Jul 26, 2022 24.96 26.10
26.16
24.73
3.95M -3.63%
Jul 25, 2022 25.90 25.80
26.14
25.24
1.79M 1.21%
Jul 22, 2022 25.59 26.56
26.72
25.44
2.61M -5.19%
Jul 21, 2022 26.99 26.10
27.42
26.02
4.92M 6.43%
Jul 20, 2022 25.36 25.52
25.59
24.73
5.08M -0.63%
Jul 19, 2022 25.52 24.80
26.04
24.48
5.26M 4.46%
Jul 18, 2022 24.43 24.00
25.66
24.00
7.21M 6.77%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet