Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 16, 2022
219.64
221.74
222.13
217.55
607.38K
-1.23%
Aug 15, 2022
222.38
220.99
222.50
217.96
670.04K
0.63%
Aug 12, 2022
220.99
218.58
222.17
218.58
768.99K
1.27%
Aug 11, 2022
218.22
221.22
222.82
216.92
647.07K
-1.28%
Aug 10, 2022
221.04
220.60
221.62
216.98
924.65K
1.59%
Aug 9, 2022
217.59
216.34
218.60
214.29
564.92K
0.01%
Aug 8, 2022
217.56
216.79
222.22
215.38
930.50K
-0.29%
Aug 5, 2022
218.20
215.83
219.07
215.06
670.49K
0.41%
Aug 4, 2022
217.30
214.74
218.86
214.74
990.89K
1.73%
Aug 3, 2022
213.60
210.00
217.03
210.00
1.01M
2.13%
Aug 2, 2022
209.15
209.51
213.46
208.55
685.28K
-0.05%
Aug 1, 2022
209.26
213.90
214.64
208.81
1.12M
-2.7%
Jul 29, 2022
215.06
212.51
216.69
211.59
1.15M
0.40%
Jul 28, 2022
214.20
212.36
215.22
208.73
852.64K
0.60%
Jul 27, 2022
212.92
209.65
213.67
209.65
848.77K
0.98%
Jul 26, 2022
210.85
206.70
214.02
206.70
916.18K
1.58%
Jul 25, 2022
207.57
205.99
207.96
204.18
776.94K
0.64%
Jul 22, 2022
206.25
214.44
215.31
205.29
842.31K
-3.65%
Jul 21, 2022
214.06
208.27
214.68
207.94
1.14M
3.17%
Jul 20, 2022
207.49
217.00
220.70
204.67
1.99M
-5.8%
Jul 19, 2022
220.26
217.74
222.20
216.28
1.08M
2.76%
Jul 18, 2022
214.34
217.57
218.79
213.05
1.06M
-1.23%
Biogen Inc was founded in 1978 (45 years in total.)
And they have a total of 7,400 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: idecpharm.com
Consensus
BUY 36
HOLD 44
SELL 20
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun