Dividends Calendar   Earnings Calendar
BIIB

BIIB  |  Biogen Inc

Biogen Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 20 298.49 297.94
301.58
296.31
927.74K -0.57%
Sep 17 300.19 300.85
300.85
296.56
1.68M 0.17%
Sep 16 299.69 300.79
302.93
296.77
747.37K 0.16%
Sep 15 299.21 298.99
302.42
296.36
1.04M 1.10%
Sep 14 295.95 301.68
301.98
294.34
1.03M -1.98%
Sep 13 301.94 301.87
306.46
300.00
754.96K 0.71%
Sep 10 299.81 299.97
302.47
295.25
1.38M -0.11%
Sep 9 300.15 322.00
322.49
295.22
3.53M -6.66%
Sep 8 321.55 330.22
330.22
318.07
1.14M -1.74%
Sep 7 327.24 331.31
332.87
325.22
959.34K -1.91%
Sep 3 333.60 336.80
337.80
333.06
549.55K -0.59%
Sep 2 335.57 338.67
338.69
327.80
1.22M -0.79%
Sep 1 338.24 340.78
341.29
336.44
791.50K -0.2%
Aug 31 338.91 344.62
345.61
337.90
975.80K -1.6%
Aug 30 344.42 342.92
345.77
340.75
550.87K 0.36%
Aug 27 343.19 341.81
347.74
338.52
614.93K 0.28%
Aug 26 342.24 343.28
347.13
342.02
714.98K -0.15%
Aug 25 342.75 347.24
347.69
341.50
780.10K -1.9%
Aug 24 349.40 346.75
350.45
345.89
625.13K 0.86%
Aug 23 346.43 342.33
349.63
341.16
809.98K 1.37%

Biogen Inc was founded in 1978 (43 years in total.)
And they have a total of 7,400 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

abbv  jnj  xlv  pfe  amgn  celg  gild  sgmo 

Other stocks 

csco  pep  vale  lrcx  low  cah  len  tol  agn  amg  aobc  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet