Dividends Calendar   Earnings Calendar
BIIB

BIIB  |  Biogen Inc

Healthcare sector
Biogen Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 219.64 221.74
222.13
217.55
607.38K -1.23%
Aug 15, 2022 222.38 220.99
222.50
217.96
670.04K 0.63%
Aug 12, 2022 220.99 218.58
222.17
218.58
768.99K 1.27%
Aug 11, 2022 218.22 221.22
222.82
216.92
647.07K -1.28%
Aug 10, 2022 221.04 220.60
221.62
216.98
924.65K 1.59%
Aug 9, 2022 217.59 216.34
218.60
214.29
564.92K 0.01%
Aug 8, 2022 217.56 216.79
222.22
215.38
930.50K -0.29%
Aug 5, 2022 218.20 215.83
219.07
215.06
670.49K 0.41%
Aug 4, 2022 217.30 214.74
218.86
214.74
990.89K 1.73%
Aug 3, 2022 213.60 210.00
217.03
210.00
1.01M 2.13%
Aug 2, 2022 209.15 209.51
213.46
208.55
685.28K -0.05%
Aug 1, 2022 209.26 213.90
214.64
208.81
1.12M -2.7%
Jul 29, 2022 215.06 212.51
216.69
211.59
1.15M 0.40%
Jul 28, 2022 214.20 212.36
215.22
208.73
852.64K 0.60%
Jul 27, 2022 212.92 209.65
213.67
209.65
848.77K 0.98%
Jul 26, 2022 210.85 206.70
214.02
206.70
916.18K 1.58%
Jul 25, 2022 207.57 205.99
207.96
204.18
776.94K 0.64%
Jul 22, 2022 206.25 214.44
215.31
205.29
842.31K -3.65%
Jul 21, 2022 214.06 208.27
214.68
207.94
1.14M 3.17%
Jul 20, 2022 207.49 217.00
220.70
204.67
1.99M -5.8%
Jul 19, 2022 220.26 217.74
222.20
216.28
1.08M 2.76%
Jul 18, 2022 214.34 217.57
218.79
213.05
1.06M -1.23%

Biogen Inc was founded in 1978 (45 years in total.)
And they have a total of 7,400 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

abbv  jnj  xlv  pfe  amgn  celg  gild  sgmo 

Other stocks 

csco  pep  vale  lrcx  low  cah  len  tol  agn  amg  aobc  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology