Dividends Calendar   Earnings Calendar
BIG

BIG  |  Big Lots

Big Lots

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 27.31 25.23
29.25
24.26
3.38M 9.55%
Aug 15, 2022 24.93 23.50
24.93
23.30
1.09M 5.28%
Aug 12, 2022 23.68 23.43
23.86
23.07
575.60K 2.29%
Aug 11, 2022 23.15 22.97
24.14
22.91
961.96K 3.12%
Aug 10, 2022 22.45 22.76
23.49
22.42
824.88K 2.79%
Aug 9, 2022 21.84 22.95
23.07
21.75
869.87K -6.59%
Aug 8, 2022 23.38 22.14
24.96
22.11
1.92M 7.54%
Aug 5, 2022 21.74 20.64
21.76
20.09
925.62K 5.02%
Aug 4, 2022 20.70 21.20
21.52
20.60
880.02K -1.71%
Aug 3, 2022 21.06 20.68
21.49
20.68
600.06K 2.68%
Aug 2, 2022 20.51 20.73
20.98
20.41
636.01K -2.15%
Aug 1, 2022 20.96 20.16
21.47
19.72
1.03M 3.81%
Jul 29, 2022 20.19 19.87
20.32
19.22
897.69K 2.64%
Jul 28, 2022 19.67 19.30
19.69
18.46
1.19M 0.82%
Jul 27, 2022 19.51 18.77
19.52
18.16
1.24M 4.89%
Jul 26, 2022 18.60 20.12
20.12
18.55
1.80M -10.1%
Jul 25, 2022 20.69 21.48
21.48
20.46
871.50K -3.45%
Jul 22, 2022 21.43 21.90
22.63
21.16
979.50K -1.61%
Jul 21, 2022 21.78 22.40
22.42
21.01
925.52K -3.63%
Jul 20, 2022 22.60 22.35
22.85
21.73
809.17K 0.27%
Jul 19, 2022 22.54 22.54
23.28
22.39
930.30K 1.03%
Jul 18, 2022 22.31 22.36
23.29
22.23
866.23K 0.59%

Big Lots was founded in 1967 (55 years in total.)
And they have a total of 35,100 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

tgt  dltr  cost 

Other stocks 

fb  wfc  xom  vmw  casy  ttm  kss  tol  amg  aobc  insy  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?