Dividends Calendar   Earnings Calendar
BIG

BIG  |  Big Lots

Big Lots

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 47.30 46.50
48.11
46.50
1.67M 2.09%
Oct 7 46.33 44.83
46.72
44.75
1.52M 4.89%
Oct 6 44.17 42.83
44.37
42.22
856.78K 2.34%
Oct 5 43.16 42.93
44.24
42.36
993.11K 0.84%
Oct 4 42.80 42.77
43.15
41.76
694.37K 0.07%
Oct 1 42.77 43.39
43.72
42.32
1.14M -1.36%
Sep 30 43.36 47.69
48.25
43.04
1.99M -10.38%
Sep 29 48.38 49.08
49.42
48.14
484.93K -0.29%
Sep 28 48.52 49.33
50.10
48.47
905.47K -2.06%
Sep 27 49.54 46.53
49.85
46.53
1.00M 6.40%
Sep 24 46.56 46.63
47.01
46.20
585.18K -0.26%
Sep 23 46.68 46.50
47.78
46.45
864.87K 0.86%
Sep 22 46.28 45.25
47.35
45.01
996.87K 3.53%
Sep 21 44.70 46.30
46.95
44.65
1.00M -5.93%
Sep 20 47.52 46.50
47.61
46.19
925.65K -0.34%
Sep 17 47.68 47.64
48.18
47.50
1.36M 0.63%
Sep 16 47.38 47.12
48.25
46.90
752.66K 0.19%
Sep 15 47.29 45.37
47.56
45.37
1.16M 4.09%
Sep 14 45.43 46.40
46.40
44.80
681.78K -1.98%
Sep 13 46.35 46.07
47.30
45.81
631.28K 0.80%
Sep 10 45.98 46.99
47.32
45.88
728.09K -1.56%

Big Lots was founded in 1967 (54 years in total.)
And they have a total of 35,100 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

tgt  dltr  cost 

Other stocks 

fb  wfc  xom  vmw  ttm  casy  kss  tol  amg  aobc  insy  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis