Dividends Calendar   Earnings Calendar
BIDU

BIDU  |  Baidu (China)

Baidu (China)

Historical Data

Date Price Open High Low Vol Change
Jun 20 143.52 147
151
142.85
3.5M -1.1%
Jun 16 145.11 149
149.25
142.83
2.8M -2.42%
Jun 15 148.71 149.21
149.89
146.8
2.3M 1.02%
Jun 14 147.21 143.13
148.02
142.19
2.6M 3.25%
Jun 13 142.57 140.85
146.13
140.7
3.7M 6.11%
Jun 12 134.36 134.89
135.95
133.64
998K -0.62%
Jun 9 135.2 136.06
137.15
134.36
1.8M 1.35%
Jun 8 133.4 133.42
135.19
133.1
1.2M 0.46%
Jun 7 132.79 135.6
137.98
132.53
2.1M -3.39%
Jun 6 137.45 132.82
139.55
132.4
2.5M 3.92%
Jun 5 132.27 131.65
133.15
130.5
1.6M -0.88%
Jun 2 133.45 134.16
135.45
132.17
3.0M 2.03%
Jun 1 130.79 124.75
132.87
124.64
3.4M 6.46%
May 31 122.85 121.36
123.33
119.5
3.2M -0.62%
May 30 123.62 125.06
127.96
121.33
2.9M -1.95%
May 26 126.08 122.2
126.4
120.63
3.1M 6.24%
May 25 118.67 119.34
120.73
117.73
2.2M -0.37%
May 24 119.11 119.78
121.16
118.24
2.1M -2.02%
May 23 121.56 123.81
124.7
121.35
2.2M -3.49%
May 22 125.95 127
129.35
125.94
1.8M 1.34%
May 19 124.28 124
125.96
123.5
2.1M -0.37%
May 18 124.74 128.88
128.88
124.01
5.0M -4.43%
May 17 130.52 128
130.93
127.18
4.6M -1.63%
May 16 132.68 125.71
134.49
124.76
7.7M 3.97%
May 15 127.61 123.8
128.95
122.26
4.3M 6.28%
May 12 120.07 122
122.4
119.83
2.3M -3.3%
May 11 124.17 119.15
125.48
118.91
3.1M 4.43%
May 10 118.9 118
120.28
117.5
1.7M -0.49%
May 9 119.48 117.05
120.31
116.75
1.9M -2.46%
May 8 122.49 125.21
125.48
120.58
2.4M -0.78%
May 5 123.45 122.49
124.32
121.2
1.6M 1.73%
May 4 121.35 118.34
122.07
117.79
2.7M 3.99%
May 3 116.69 116.57
117.82
115.74
1.2M -0.71%
May 2 117.53 119.81
119.86
116.04
2.1M -3.09%
May 1 121.28 120.33
122.95
120.33
2.4M 0.56%
Apr 28 120.61 118
121.26
117.4
1.9M 1.81%
Apr 27 118.46 117.11
118.94
116.37
2.0M 1.19%
Apr 26 117.07 120.45
120.5
117.02
2.3M 0.11%
Apr 25 116.94 119.63
120.2
116.52
3.7M -4.63%
Apr 24 122.62 123.6
123.68
122.1
2.0M -1.87%
Apr 21 124.96 125.72
126.83
124.36
1.8M -1.95%
Apr 20 127.44 128
129.64
126.26
2.8M -0.55%
Apr 19 128.15 128.08
129.19
127.58
1.7M -2.31%
Apr 18 131.18 131.95
132.58
130.2
2.0M -0.27%
Apr 17 131.54 131.86
132.07
130.03
2.6M 2.17%
Apr 14 128.75 131.46
131.46
127.75
3.4M -3%
Apr 13 132.73 136.58
136.64
132.45
3.4M -2.69%
Apr 12 136.4 136.14
138.18
135.95
3.2M -0.21%
Apr 11 136.69 139.89
140.18
136.32
2.5M -1.66%
Apr 10 139 140.44
140.63
137.86
3.0M -4.13%
Apr 6 144.99 144.64
146.27
144.03
1.5M 0.31%
Apr 5 144.54 148.14
148.14
142.65
2.2M -2.71%
Apr 4 148.57 149.59
151.03
146.74
2.2M -0.42%
Apr 3 149.19 150
151.09
148.53
1.8M -1.15%
Mar 31 150.92 151.48
152.07
149.58
3.0M -1.89%
Mar 30 153.82 154.51
156.49
152.06
3.5M -2.61%
Mar 29 157.95 157.7
158.8
155.09
2.4M -1.26%
Mar 28 159.96 157.01
160.53
156.4
4.4M 4.73%
Mar 27 152.73 152.6
153.86
150.61
2.9M -2.27%
Mar 24 156.27 154.34
159.65
154.34
5.4M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk  renn  yndx 

Other stocks 

fb  t  tjx  s  ual  mgm  qcom  hrl  sptn  spot  insy  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.