Dividends Calendar   Earnings Calendar
BIDU

BIDU  |  Baidu (China)

Baidu (China)

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 162.21 163.27
163.70
160.80
4.74M 1.66%
Sep 16 159.56 158.83
160.43
157.69
3.03M -1.34%
Sep 15 161.73 159.00
162.41
157.99
4.72M 0.75%
Sep 14 160.52 162.44
163.95
160.11
3.42M -1.68%
Sep 13 163.26 163.39
165.16
161.44
3.24M -0.51%
Sep 10 164.10 166.53
168.74
163.42
4.20M 0.27%
Sep 9 163.65 159.40
165.25
158.67
3.67M 0.60%
Sep 8 162.68 166.65
167.78
161.30
4.48M -2.4%
Sep 7 166.68 167.57
169.80
165.95
6.69M 2.27%
Sep 3 162.98 161.94
164.68
161.51
3.78M 0.38%
Sep 2 162.37 165.86
166.38
161.24
6.27M -1.7%
Sep 1 165.18 158.88
166.49
158.58
9.32M 5.20%
Aug 31 157.02 155.50
157.25
153.36
5.78M 2.51%
Aug 30 153.18 154.20
154.61
150.16
5.45M -0.05%
Aug 27 153.26 153.55
155.07
151.89
3.62M -0.78%
Aug 26 154.47 154.99
158.37
153.78
4.31M -0.43%
Aug 25 155.13 152.46
155.32
150.09
4.55M 0.03%
Aug 24 155.08 149.29
155.83
149.27
10.16M 8.63%
Aug 23 142.76 139.70
143.30
137.17
6.24M 3.71%
Aug 20 137.65 139.77
141.84
136.43
7.20M 0.23%
Aug 19 137.33 137.98
139.62
135.89
8.13M -3.94%
Aug 18 142.96 144.10
145.58
141.58
4.88M 0.41%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk  renn  yndx 

Other stocks 

fb  t  tjx  s  ual  mgm  qcom  hrl  sptn  spot  insy  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?