Dividends Calendar   Earnings Calendar
BIDU

BIDU  |  Baidu (China)

Technology sector
Baidu (China)

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 140.36 135.21
140.43
135.00
1.31M 0.70%
Aug 11, 2022 139.38 140.00
143.77
138.25
1.35M 1.19%
Aug 10, 2022 137.74 136.10
137.96
133.61
1.68M 1.58%
Aug 9, 2022 135.60 135.13
138.00
134.24
1.14M -0.59%
Aug 8, 2022 136.40 138.00
139.15
136.10
1.29M -1.03%
Aug 5, 2022 137.82 136.29
138.43
135.51
1.16M -1.61%
Aug 4, 2022 140.07 140.15
142.88
137.79
1.69M 2.52%
Aug 3, 2022 136.63 132.40
137.30
129.72
2.54M 1.84%
Aug 2, 2022 134.16 129.85
136.20
128.50
3.59M -0.63%
Aug 1, 2022 135.01 133.04
135.75
130.28
2.11M -1.14%
Jul 29, 2022 136.57 133.07
137.38
131.05
2.86M -2.87%
Jul 28, 2022 140.60 140.85
144.60
136.52
2.16M -0.29%
Jul 27, 2022 141.01 139.41
141.37
136.40
1.73M 2.06%
Jul 26, 2022 138.17 142.85
143.26
137.43
1.77M -1.48%
Jul 25, 2022 140.25 140.01
142.54
138.44
1.22M 0.17%
Jul 22, 2022 140.01 142.15
144.16
139.30
1.79M -3.15%
Jul 21, 2022 144.57 141.56
146.25
141.50
1.73M 2.66%
Jul 20, 2022 140.82 144.02
144.26
138.98
2.44M -1.1%
Jul 19, 2022 142.38 141.09
142.76
137.64
2.56M 0.92%
Jul 18, 2022 141.08 143.85
147.04
140.51
1.77M 0.71%
Jul 15, 2022 140.09 140.85
141.25
135.65
2.14M -1.39%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk  renn  yndx 

Other stocks 

fb  t  tjx  s  ual  mgm  qcom  hrl  sptn  spot  insy  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet