Dividends Calendar   Earnings Calendar
BIDU

BIDU  |  Baidu (China)

Baidu (China)

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 162.09 158.00
162.30
156.90
3.66M 3.54%
Oct 7 156.55 154.64
158.30
153.70
3.97M 4.81%
Oct 6 149.36 146.84
150.12
145.58
2.12M -0.29%
Oct 5 149.80 146.30
150.48
145.98
2.33M 2.33%
Oct 4 146.39 149.02
149.02
144.51
4.54M -3.42%
Oct 1 151.58 153.59
155.55
150.66
2.51M -1.41%
Sep 30 153.75 151.95
155.00
151.75
2.86M 1.20%
Sep 29 151.92 154.77
156.15
151.75
2.14M -1.36%
Sep 28 154.02 155.99
157.10
153.12
3.13M -1.86%
Sep 27 156.94 156.25
157.38
153.05
3.14M 0.24%
Sep 24 156.57 158.55
159.46
155.90
3.35M -2.45%
Sep 23 160.50 160.95
162.28
157.51
2.93M 0.39%
Sep 22 159.88 158.11
161.75
158.11
3.65M 2.02%
Sep 21 156.71 156.00
158.23
155.50
2.91M 1.43%
Sep 20 154.50 158.12
158.59
152.52
6.96M -4.75%
Sep 17 162.21 163.27
163.70
160.80
4.82M 1.66%
Sep 16 159.56 158.83
160.43
157.69
3.03M -1.34%
Sep 15 161.73 159.00
162.41
157.99
4.72M 0.75%
Sep 14 160.52 162.44
163.95
160.11
3.42M -1.68%
Sep 13 163.26 163.39
165.16
161.44
3.24M -0.51%
Sep 10 164.10 166.53
168.74
163.42
4.20M 0.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk  renn  yndx 

Other stocks 

fb  t  tjx  s  ual  mgm  qcom  hrl  sptn  spot  insy  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology