Dividends Calendar Earnings Calendar

BHV  |  Blackrock Virginia Municipal

Blackrock Virginia Municipal

Historical Data

Date Price Open High Low Vol Change ER
Sep 18, 2020 16.04 16.04
16.04
16.04
0.15K -0.8%
Sep 16, 2020 16.17 16.17
16.17
16.17
0.92K 0.81%
Sep 15, 2020 16.04 15.89
16.04
15.88
4.31K -0.12%
Sep 14, 2020 16.06 15.91
16.06
15.91
2.02K -0.93%
Sep 11, 2020 16.21 16.21
16.21
16.21
0.10K 2.09%
Sep 10, 2020 15.88 16.24
16.24
15.80
15.24K -1.07%
Sep 9, 2020 16.05 16.15
16.20
16.05
4.87K 0%
Sep 8, 2020 16.05 16.05
16.53
16.05
24.11K 0.94%
Sep 4, 2020 15.90 16.17
16.17
15.90
1.89K -1.79%
Sep 3, 2020 16.19 15.92
16.19
15.92
3.21K 0.86%
Sep 2, 2020 16.05 16.06
16.06
16.05
1.84K -0.18%
Sep 1, 2020 16.08 16.00
16.08
16.00
1.69K -0.06%
Aug 31, 2020 16.09 16.25
16.25
16.09
0.22K 0%
Aug 28, 2020 16.09 16.05
16.13
15.72
9.40K 0.44%
Aug 27, 2020 16.02 16.00
16.02
16.00
0.92K -0.37%
Aug 26, 2020 16.08 16.01
16.08
16.00
0.73K 0.50%
Aug 25, 2020 16.00 16.00
16.02
16.00
2.71K 0.06%
Aug 24, 2020 15.99 15.93
16.12
15.93
1.15K -0.84%
Aug 21, 2020 16.13 16.04
16.13
16.04
0.95K 0.16%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?