Dividends Calendar   Earnings Calendar
BHTG

BHTG  |  BioHiTech Global Inc

Industrials sector
BioHiTech Global Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 1.0300 1.2000
1.2000
1.0300
1.46M -14.17%
Nov 17 1.2000 1.1700
1.2100
1.1600
163.80K 3.45%
Nov 16 1.1600 1.1800
1.1800
1.1500
154.02K -1.69%
Nov 15 1.1800 1.1900
1.2100
1.1800
149.00K 0%
Nov 12 1.1800 1.2000
1.2200
1.1800
113.81K -2.48%
Nov 11 1.2100 1.2300
1.2800
1.2000
144.17K -2.42%
Nov 10 1.2400 1.2500
1.2700
1.2100
97.44K -0.8%
Nov 9 1.2500 1.2500
1.2600
1.2200
124.05K 0.81%
Nov 8 1.2400 1.2100
1.3100
1.2095
471.80K 2.48%
Nov 5 1.2100 1.2200
1.2500
1.2000
114.09K 0%
Nov 4 1.2100 1.2100
1.2500
1.2000
85.91K 0.83%
Nov 3 1.2000 1.2000
1.2400
1.2000
96.07K -0.83%
Nov 2 1.2100 1.2400
1.2497
1.2000
121.35K -1.63%
Nov 1 1.2300 1.2000
1.2500
1.2000
118.53K 3.36%
Oct 29 1.1900 1.2300
1.2800
1.1900
159.05K -2.46%
Oct 28 1.2200 1.2300
1.2500
1.2050
182.83K -0.81%
Oct 27 1.2300 1.2400
1.2600
1.2200
80.63K -0.81%
Oct 26 1.2400 1.2600
1.2700
1.2200
112.43K -0.8%
Oct 25 1.2500 1.2500
1.2677
1.2500
149.03K -1.57%
Oct 22 1.2700 1.2900
1.3100
1.2600
144.25K -2.31%
Oct 21 1.3000 1.2900
1.3400
1.2800
120.63K -0.76%
Oct 20 1.3100 1.3300
1.3300
1.2800
46.90K -0.76%
Oct 19 1.3200 1.3400
1.3500
1.2900
76.76K -2.22%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.