Dividends Calendar   Earnings Calendar
BHR

BHR  |  Braemar Hotels & Resorts Inc

Real Estate sector
Braemar Hotels & Resorts Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 5.510 5.200
5.550
5.130
759.68K 6.58%
Aug 2, 2022 5.170 5.130
5.260
5.085
960.80K 0.19%
Aug 1, 2022 5.160 5.170
5.200
5.070
456.32K -0.58%
Jul 29, 2022 5.190 5.260
5.265
5.080
673.96K -0.57%
Jul 28, 2022 5.220 5.170
5.260
5.080
1.25M 0.77%
Jul 27, 2022 5.180 5.190
5.240
5.045
468.89K 1.37%
Jul 26, 2022 5.110 5.220
5.220
5.100
184.37K -2.48%
Jul 25, 2022 5.240 5.150
5.240
5.050
324.25K 2.34%
Jul 22, 2022 5.120 5.300
5.320
5.025
508.90K -2.85%
Jul 21, 2022 5.270 5.270
5.300
5.095
512.41K -1.68%
Jul 20, 2022 5.360 5.220
5.370
5.140
445.29K 3.47%
Jul 19, 2022 5.180 4.980
5.240
4.980
521.18K 5.93%
Jul 18, 2022 4.890 4.790
5.020
4.760
609.82K 4.26%
Jul 15, 2022 4.690 4.720
4.740
4.575
477.70K 1.96%
Jul 14, 2022 4.600 4.570
4.640
4.530
267.60K -1.92%
Jul 13, 2022 4.690 4.580
4.700
4.540
260.59K 0.64%
Jul 12, 2022 4.660 4.480
4.700
4.470
360.91K 4.02%
Jul 11, 2022 4.480 4.420
4.480
4.320
216.62K 0%
Jul 8, 2022 4.480 4.390
4.515
4.370
297.43K 2.75%
Jul 7, 2022 4.360 4.240
4.460
4.240
408.79K 4.31%
Jul 6, 2022 4.180 4.300
4.400
4.090
851.76K -3.69%
Jul 5, 2022 4.340 4.180
4.350
4.060
382.43K 0.93%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.snl.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology