Dividends Calendar   Earnings Calendar
BHP

BHP  |  BHP Group Ltd ADR

BHP Group Ltd ADR

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 40.510 39.930
41.050
39.730
12.53M 4.09%
Aug 15, 2022 38.920 39.150
39.390
38.800
6.88M 0.23%
Aug 12, 2022 38.830 39.100
39.190
38.760
9.01M -0.82%
Aug 11, 2022 39.150 38.810
39.150
38.550
7.43M 2.22%
Aug 10, 2022 38.300 38.930
39.040
38.300
7.86M -1.34%
Aug 9, 2022 38.820 38.790
39.330
38.640
7.87M -0.77%
Aug 8, 2022 39.120 38.800
39.125
38.630
7.53M 0.80%
Aug 5, 2022 38.810 38.150
38.960
38.040
6.35M 1.68%
Aug 4, 2022 38.170 38.610
38.680
38.080
7.48M -1.14%
Aug 3, 2022 38.610 38.240
38.690
37.920
6.49M 0.08%
Aug 2, 2022 38.580 38.570
38.680
38.190
8.28M -1.33%
Aug 1, 2022 39.100 39.110
39.390
38.920
9.59M 1.09%
Jul 29, 2022 38.680 38.740
39.150
38.465
13.10M 0.94%
Jul 28, 2022 38.320 38.030
38.520
37.735
9.11M 2.13%
Jul 27, 2022 37.520 38.230
38.240
37.360
8.67M -1.96%
Jul 26, 2022 38.270 37.820
38.290
37.750
8.16M 2.46%
Jul 25, 2022 37.350 36.630
37.450
36.630
8.02M 1.63%
Jul 22, 2022 36.750 36.600
37.080
36.380
13.34M -0.11%
Jul 21, 2022 36.790 36.900
37.110
36.360
11.53M -0.86%
Jul 20, 2022 37.110 36.800
37.420
36.710
8.08M 1.37%
Jul 19, 2022 36.610 37.300
37.930
36.610
8.49M -0.97%
Jul 18, 2022 36.970 36.250
36.970
36.100
7.20M 2.41%


Jump to (Finance sites)

Peers / Similar stocks 

cvx  xom  vale  rds.a  rio 

Other stocks 

mmm  crm  ma  ual  cmg  pdco  fl  mrk  ctas  agro  se  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology