Dividends Calendar   Earnings Calendar

BHLB  |  Berkshire Hills Bancorp, Inc.

Financials sector
Berkshire Hills Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 27.14 25.76
27.21
25.76
424.64K 5.73%
Jul 19, 2022 25.67 24.96
25.79
24.96
214.51K 3.34%
Jul 18, 2022 24.84 24.76
25.24
24.75
157.47K 0.40%
Jul 15, 2022 24.74 24.59
24.84
24.25
202.04K 2.91%
Jul 14, 2022 24.04 23.93
24.05
23.64
153.36K -0.83%
Jul 13, 2022 24.24 24.51
24.58
24.15
206.36K -2.42%
Jul 12, 2022 24.84 24.82
25.27
24.78
138.25K -0.32%
Jul 11, 2022 24.92 25.07
25.13
24.79
108.47K -0.99%
Jul 8, 2022 25.17 25.27
25.27
24.82
215.03K 0.16%
Jul 7, 2022 25.13 25.29
25.54
25.10
203.66K 0.16%
Jul 6, 2022 25.09 25.03
25.17
24.66
238.82K -0.4%
Jul 5, 2022 25.19 24.72
25.20
24.23
312.44K -0.08%
Jul 1, 2022 25.21 24.62
25.32
24.53
207.21K 1.78%
Jun 30, 2022 24.77 24.62
25.04
24.41
277.62K -0.48%
Jun 29, 2022 24.89 25.36
25.36
24.83
225.02K -1.15%
Jun 28, 2022 25.18 25.48
25.62
25.10
250.78K -0.4%
Jun 27, 2022 25.28 25.55
25.75
24.93
239.62K -0.24%
Jun 24, 2022 25.34 24.45
25.42
24.45
847.59K 4.28%
Jun 23, 2022 24.30 24.60
24.71
24.09
243.76K -1.94%
Jun 22, 2022 24.78 24.57
24.89
24.48
164.36K -0.32%
Jun 21, 2022 24.86 24.67
24.93
24.36
255.19K 2.81%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

ibm  mgm  orcl  vale  jbl  df  qsr  vrsk  ostk  tal  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.