Dividends Calendar   Earnings Calendar

BHLB  |  Berkshire Hills Bancorp, Inc.

Berkshire Hills Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 27.75 27.05
28.16
26.90
439.17K 1.17%
Oct 20 27.43 26.82
27.45
26.77
185.22K 1.82%
Oct 19 26.94 27.01
27.06
26.55
130.78K 0.41%
Oct 18 26.83 26.93
27.25
26.80
108.04K -0.74%
Oct 15 27.03 27.49
27.49
27.01
249.51K 0.07%
Oct 14 27.01 26.79
27.10
26.53
143.28K 2.19%
Oct 13 26.43 26.95
26.95
26.10
148.96K -1.67%
Oct 12 26.88 26.63
27.00
26.40
114.31K 0.98%
Oct 11 26.62 27.29
27.33
26.61
157.27K -2.2%
Oct 8 27.22 27.10
27.45
27.06
93.85K -0.18%
Oct 7 27.27 27.29
27.39
26.81
159.38K 0.70%
Oct 6 27.08 26.92
27.12
26.33
145.68K -0.44%
Oct 5 27.20 27.05
27.33
26.73
260.11K 1.19%
Oct 4 26.88 27.15
27.34
26.76
168.64K -0.74%
Oct 1 27.08 27.17
27.46
26.67
296.19K 0.37%
Sep 30 26.98 27.50
27.50
26.86
243.12K -1.24%
Sep 29 27.32 27.25
27.42
26.82
195.48K 0.29%
Sep 28 27.24 27.40
27.62
27.11
349.54K -0.51%
Sep 27 27.38 26.82
27.59
26.59
283.34K 3.99%
Sep 24 26.33 25.76
26.46
25.75
266.69K 2.13%
Sep 23 25.78 25.16
25.95
25.08
378.80K 3.95%
Sep 22 24.80 24.78
25.17
24.74
308.03K 1.72%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

ibm  mgm  orcl  vale  jbl  df  qsr  vrsk  ostk  tal  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?