Dividends Calendar   Earnings Calendar
BHF

BHF  |  Brighthouse Financial Inc

Brighthouse Financial Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 44.24 44.62
45.43
43.86
1.86M -0.83%
Sep 16 44.61 45.27
45.42
44.30
499.73K -0.71%
Sep 15 44.93 44.68
45.29
44.28
730.72K 0.51%
Sep 14 44.70 46.50
47.02
44.28
715.83K -3.79%
Sep 13 46.46 46.42
46.69
45.81
759.14K 1.53%
Sep 10 45.76 47.61
47.96
45.71
524.89K -3.11%
Sep 9 47.23 47.75
48.39
46.91
714.52K -1.48%
Sep 8 47.94 48.26
48.76
47.83
449.89K -1.38%
Sep 7 48.61 48.89
49.39
48.52
675.80K -0.08%
Sep 3 48.65 48.88
49.19
48.38
397.42K -0.18%
Sep 2 48.74 48.67
49.33
48.42
435.81K -0.65%
Sep 1 49.06 48.57
49.54
48.33
479.65K 0.20%
Aug 31 48.96 48.37
49.21
48.27
533.67K 1.45%
Aug 30 48.26 49.05
49.05
48.02
382.69K -1.61%
Aug 27 49.05 47.94
49.55
47.82
694.65K 2.12%
Aug 26 48.03 48.80
49.07
47.92
343.83K -1.48%
Aug 25 48.75 48.01
49.30
47.78
379.52K 2.14%
Aug 24 47.73 46.73
47.87
46.50
521.56K 2.16%
Aug 23 46.72 46.64
47.20
46.64
383.26K 0.86%
Aug 20 46.32 45.63
46.42
45.37
496.44K 1.16%
Aug 19 45.79 46.08
46.68
45.53
525.31K -1.8%
Aug 18 46.63 46.86
48.00
46.46
529.65K -1.14%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 83
SELL 17

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Other stocks 

csco  snap  s  mgm  abbv  chl  agro  nav  nvr  ryaay  aobc  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.