Dividends Calendar   Earnings Calendar

BHE  |  Benchmark Electronics, Inc.

Benchmark Electronics, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 26.22 26.33
26.34
25.96
109.59K 0.69%
Nov 11 26.04 26.41
26.44
26.01
125.87K -0.42%
Nov 10 26.15 26.05
26.34
25.83
185.56K 0.31%
Nov 9 26.07 25.92
26.08
25.63
134.96K 0.12%
Nov 8 26.04 26.28
26.43
25.94
138.04K -0.5%
Nov 5 26.17 25.72
26.69
25.72
207.32K 2.59%
Nov 4 25.51 25.30
25.59
24.96
187.45K 1.47%
Nov 3 25.14 24.27
25.19
24.23
143.27K 3.88%
Nov 2 24.20 23.92
24.33
23.79
199.04K 0.83%
Nov 1 24.00 23.31
24.26
23.21
224.66K 2.96%
Oct 29 23.31 23.02
23.44
22.81
300.17K 0.52%
Oct 28 23.19 23.83
25.10
22.25
422.44K -7.65%
Oct 27 25.11 25.38
25.71
25.09
101.62K -2.07%
Oct 26 25.64 25.88
26.12
25.57
115.01K -0.85%
Oct 25 25.86 25.29
25.87
25.27
109.43K 2.21%
Oct 22 25.30 25.75
25.93
25.27
83.45K -2.05%
Oct 21 25.83 25.64
25.86
25.44
82.88K 0.62%
Oct 20 25.67 25.64
25.78
25.46
92.63K 0.47%
Oct 19 25.55 25.70
25.70
25.17
109.27K 0%
Oct 18 25.55 25.79
25.90
25.50
85.10K -1.88%
Oct 15 26.04 26.96
26.96
26.01
110.58K -1.33%
Oct 14 26.39 26.22
26.56
25.71
108.80K 1.77%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

mcd  mmm  apc  c  lb  cag  pfe  rost  hlt  etr  bkng  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.