Dividends Calendar   Earnings Calendar
BHC

BHC  |  Bausch Health Companies Inc

Bausch Health Companies Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 10 28.45 28.81
29.02
28.33
1.48M -0.59%
Sep 9 28.62 28.24
28.75
28.13
1.75M 0.42%
Sep 8 28.50 29.14
29.25
28.40
2.04M -2.5%
Sep 7 29.23 29.10
29.39
28.84
1.79M -0.34%
Sep 3 29.33 29.39
29.59
29.20
1.31M -0.37%
Sep 2 29.44 28.85
29.53
28.75
1.24M 2.05%
Sep 1 28.85 29.23
29.27
28.65
3.07M -0.96%
Aug 31 29.13 28.94
29.50
28.87
1.43M 0.03%
Aug 30 29.12 29.00
29.26
28.74
1.66M 0.59%
Aug 27 28.95 28.03
28.99
27.92
1.90M 3.02%
Aug 26 28.10 28.81
28.97
28.03
1.71M -2.6%
Aug 25 28.85 28.60
28.87
28.35
1.42M 0.66%
Aug 24 28.66 28.24
28.82
28.11
1.72M 1.52%
Aug 23 28.23 28.26
28.43
27.94
2.14M 0.97%
Aug 20 27.96 27.91
28.39
27.70
1.80M 0.22%
Aug 19 27.90 27.84
28.01
27.32
2.11M -0.99%
Aug 18 28.18 27.64
28.72
27.40
2.28M 2.14%
Aug 17 27.59 27.32
27.64
26.72
2.91M 0.22%
Aug 16 27.53 27.40
27.65
27.12
2.83M -0.11%
Aug 13 27.56 27.36
27.62
27.12
2.92M 1.55%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 63
HOLD 38
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Other stocks 

cx  clls  mdlz  sig  cag  etr  df  len  se  veev  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.