Dividends Calendar   Earnings Calendar
BHC

BHC  |  Bausch Health Companies Inc

Healthcare sector
Bausch Health Companies Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 5.18 5.43
5.84
5.08
14.35M -11.3%
Aug 8, 2022 5.84 5.61
5.89
5.58
7.73M 4.47%
Aug 5, 2022 5.59 5.06
5.68
4.96
9.75M 9.18%
Aug 4, 2022 5.12 5.16
5.28
4.99
11.29M -1.54%
Aug 3, 2022 5.20 4.61
5.26
4.57
12.30M 13.54%
Aug 2, 2022 4.58 4.63
4.78
4.43
12.40M -0.22%
Aug 1, 2022 4.59 4.62
4.86
4.54
15.77M -0.65%
Jul 29, 2022 4.62 5.11
5.18
4.40
38.49M -9.41%
Jul 28, 2022 5.10 8.66
8.75
4.00
29.24M -41.24%
Jul 27, 2022 8.68 8.75
8.87
8.59
6.49M -0.69%
Jul 26, 2022 8.74 8.76
9.03
8.59
5.04M -1.13%
Jul 25, 2022 8.84 8.77
9.12
8.49
5.35M 0.80%
Jul 22, 2022 8.77 9.10
9.20
8.61
5.21M -3.09%
Jul 21, 2022 9.05 9.08
9.14
8.74
3.41M -1.42%
Jul 20, 2022 9.18 8.87
9.34
8.80
5.14M 3.85%
Jul 19, 2022 8.84 8.73
8.94
8.58
4.41M 2.31%
Jul 18, 2022 8.64 8.85
9.11
8.61
5.20M -0.69%
Jul 15, 2022 8.70 8.84
8.91
8.41
4.06M -0.46%
Jul 14, 2022 8.74 8.76
8.90
8.51
4.36M -2.89%
Jul 13, 2022 9.00 8.54
9.02
8.41
3.19M 3.09%
Jul 12, 2022 8.73 8.37
8.88
8.35
3.85M 4.05%
Jul 11, 2022 8.39 8.60
8.70
8.36
3.57M -4%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.bauschhealth.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Other stocks 

cx  clls  mdlz  sig  cag  se  etr  df  len  veev  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?