Dividends Calendar   Earnings Calendar

BGS  |  B&G Foods, Inc.

B&G Foods, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 32.51 32.81
33.50
32.08
1.29M -2.23%
Nov 3 33.25 31.21
33.44
31.17
2.88M 6.67%
Nov 2 31.17 30.17
31.26
29.88
1.01M 3.01%
Nov 1 30.26 29.45
30.47
29.24
738.81K 2.79%
Oct 29 29.44 29.55
29.71
29.29
503.55K -0.14%
Oct 28 29.48 29.14
29.53
29.06
384.02K 1.17%
Oct 27 29.14 29.62
29.72
29.03
423.56K -1.12%
Oct 26 29.47 29.40
29.68
29.21
353.60K 0.44%
Oct 25 29.34 29.13
29.48
28.78
474.39K 0.86%
Oct 22 29.09 29.29
29.52
29.03
446.41K -0.75%
Oct 21 29.31 29.55
29.82
29.26
351.14K -0.71%
Oct 20 29.52 29.28
29.80
29.26
480.99K 0.89%
Oct 19 29.26 29.28
29.29
28.88
396.75K 0.27%
Oct 18 29.18 28.90
29.36
28.77
445.76K 1.28%
Oct 15 28.81 29.50
29.58
28.78
629.15K -2.21%
Oct 14 29.46 29.57
29.64
29.30
354.43K 0.20%
Oct 13 29.40 29.49
29.65
29.25
350.41K -0.44%
Oct 12 29.53 29.46
29.68
29.28
390.90K 0.51%
Oct 11 29.38 29.20
29.53
29.11
322.70K 0.69%
Oct 8 29.18 29.40
29.57
29.14
373.23K -0.75%
Oct 7 29.40 29.44
29.84
29.33
679.87K -0.44%
Oct 6 29.53 29.62
29.65
29.16
466.61K -0.4%
Oct 5 29.65 29.89
30.01
29.36
715.20K -1.56%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

pep  dis  mgm  bac  gs  dnow  cmc  gsat  xray  spot  veev  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.