Dividends Calendar   Earnings Calendar
BGNE

BGNE  |  BeiGene Ltd

Healthcare sector
BeiGene Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 191.08 178.00
193.87
172.53
283.72K 12.59%
Aug 3, 2022 169.72 164.59
173.86
164.59
300.75K 2.33%
Aug 2, 2022 165.85 162.00
171.09
162.00
189.47K 2.07%
Aug 1, 2022 162.49 163.34
168.60
161.08
239.36K -3.33%
Jul 29, 2022 168.08 171.75
172.74
167.34
309.61K -3.88%
Jul 28, 2022 174.87 178.48
178.48
170.33
242.40K -1.54%
Jul 27, 2022 177.61 176.12
180.51
174.05
189.52K 0.17%
Jul 26, 2022 177.30 180.00
180.96
175.00
307.09K -2.9%
Jul 25, 2022 182.59 182.55
185.70
179.65
141.80K 1.12%
Jul 22, 2022 180.57 184.09
187.75
179.10
237.69K -4.22%
Jul 21, 2022 188.53 186.00
189.35
183.60
202.39K 1.36%
Jul 20, 2022 186.00 179.00
188.60
175.72
210.00K 4.28%
Jul 19, 2022 178.36 172.00
180.44
168.82
288.86K 3.25%
Jul 18, 2022 172.74 177.85
181.93
172.00
257.74K -2.49%
Jul 15, 2022 177.15 176.48
179.22
171.41
188.25K 0.69%
Jul 14, 2022 175.93 179.38
179.99
170.86
236.42K 3.65%
Jul 13, 2022 169.74 172.34
174.24
160.46
349.00K -4.99%
Jul 12, 2022 178.66 176.00
183.04
170.05
199.10K 0.93%
Jul 11, 2022 177.02 180.57
182.40
173.61
250.98K -6.21%
Jul 8, 2022 188.74 185.39
190.00
183.51
400.37K -1.39%
Jul 7, 2022 191.41 181.27
193.53
181.26
230.82K 5.72%
Jul 6, 2022 181.05 189.78
194.00
168.06
466.86K -6.91%
Jul 5, 2022 194.48 173.57
196.40
171.00
475.58K 16.49%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!