Dividends Calendar   Earnings Calendar
BGNE

BGNE  |  BeiGene, Ltd.

BeiGene, Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 364.54 366.87
369.93
362.61
105.70K -1.21%
Nov 18 368.99 373.62
380.90
366.63
82.19K -2.93%
Nov 17 380.13 389.34
392.00
374.58
182.46K -2.37%
Nov 16 389.34 392.30
392.30
379.71
191.16K 1.82%
Nov 15 382.37 375.57
383.98
370.97
136.93K 0.97%
Nov 12 378.68 372.03
383.25
369.95
117.46K 2.73%
Nov 11 368.61 365.00
370.34
362.67
128.93K 0.17%
Nov 10 368.00 378.13
386.72
366.57
258.84K -0.45%
Nov 9 369.65 360.00
376.45
358.00
246.63K 5.66%
Nov 8 349.84 360.03
363.00
342.26
294.27K -4.15%
Nov 5 364.99 350.01
370.29
350.01
166.14K -1.06%
Nov 4 368.89 375.59
382.48
364.59
172.59K -1.29%
Nov 3 373.72 358.30
377.27
352.91
144.42K 4.29%
Nov 2 358.33 355.38
361.11
353.04
150.06K 0.24%
Nov 1 357.46 353.43
358.08
348.96
117.07K -0.07%
Oct 29 357.72 361.75
365.45
354.46
145.22K -1.88%
Oct 28 364.58 365.26
367.71
356.57
132.57K -0.73%
Oct 27 367.27 375.66
380.17
367.27
126.13K -4.27%
Oct 26 383.64 390.00
391.48
381.28
115.46K -0.98%
Oct 25 387.45 380.00
387.72
374.00
94.64K 2.26%
Oct 22 378.88 375.28
379.94
367.84
93.90K 0.96%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

snap  pg  asna  fl  pfe  tvpt  hlt  omc  usg  vrsk  dwdp  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet