Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 25, 2022
214.11
216.00
218.99
200.95
220.36K
-0.8%
Feb 24, 2022
215.84
200.95
217.14
198.28
301.70K
6.17%
Feb 23, 2022
203.30
215.99
221.81
199.25
253.76K
-2.2%
Feb 22, 2022
207.88
204.14
212.98
202.33
193.79K
-2.4%
Feb 18, 2022
213.00
202.89
214.70
201.01
187.40K
3.81%
Feb 17, 2022
205.19
216.51
217.40
201.64
171.08K
-6.82%
Feb 16, 2022
220.20
220.00
221.04
212.89
136.18K
0.14%
Feb 15, 2022
219.89
213.98
226.88
213.98
187.34K
7.11%
Feb 14, 2022
205.30
200.03
208.51
198.89
160.84K
1.50%
Feb 11, 2022
202.26
215.26
217.25
198.00
289.26K
-8.01%
Feb 10, 2022
219.86
222.11
230.00
216.09
168.28K
-0.63%
Feb 9, 2022
221.25
212.32
225.80
210.86
257.57K
4.76%
Feb 8, 2022
211.19
221.09
221.25
205.98
282.29K
-3.5%
Feb 7, 2022
218.84
228.26
232.41
218.06
230.00K
-2.2%
Feb 4, 2022
223.76
223.42
230.10
220.49
153.87K
0.12%
Feb 3, 2022
223.50
242.00
242.00
222.96
201.54K
-9%
Feb 2, 2022
245.60
256.29
256.58
242.28
171.09K
-3.47%
Feb 1, 2022
254.44
238.69
257.31
238.69
260.23K
4.89%
Jan 31, 2022
242.58
220.46
247.40
220.46
349.81K
13.92%
Jan 28, 2022
212.93
202.06
212.94
194.50
428.59K
4.94%
Jan 27, 2022
202.90
222.20
224.51
200.75
314.69K
-9.63%
Jan 26, 2022
224.51
229.50
234.50
221.89
130.50K
-3.84%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun
