Dividends Calendar   Earnings Calendar
BGNE

BGNE  |  BeiGene Ltd

BeiGene Ltd

Historical Data

Date Price Open High Low Vol Change ER
Feb 25, 2022 214.11 216.00
218.99
200.95
220.36K -0.8%
Feb 24, 2022 215.84 200.95
217.14
198.28
301.70K 6.17%
Feb 23, 2022 203.30 215.99
221.81
199.25
253.76K -2.2%
Feb 22, 2022 207.88 204.14
212.98
202.33
193.79K -2.4%
Feb 18, 2022 213.00 202.89
214.70
201.01
187.40K 3.81%
Feb 17, 2022 205.19 216.51
217.40
201.64
171.08K -6.82%
Feb 16, 2022 220.20 220.00
221.04
212.89
136.18K 0.14%
Feb 15, 2022 219.89 213.98
226.88
213.98
187.34K 7.11%
Feb 14, 2022 205.30 200.03
208.51
198.89
160.84K 1.50%
Feb 11, 2022 202.26 215.26
217.25
198.00
289.26K -8.01%
Feb 10, 2022 219.86 222.11
230.00
216.09
168.28K -0.63%
Feb 9, 2022 221.25 212.32
225.80
210.86
257.57K 4.76%
Feb 8, 2022 211.19 221.09
221.25
205.98
282.29K -3.5%
Feb 7, 2022 218.84 228.26
232.41
218.06
230.00K -2.2%
Feb 4, 2022 223.76 223.42
230.10
220.49
153.87K 0.12%
Feb 3, 2022 223.50 242.00
242.00
222.96
201.54K -9%
Feb 2, 2022 245.60 256.29
256.58
242.28
171.09K -3.47%
Feb 1, 2022 254.44 238.69
257.31
238.69
260.23K 4.89%
Jan 31, 2022 242.58 220.46
247.40
220.46
349.81K 13.92%
Jan 28, 2022 212.93 202.06
212.94
194.50
428.59K 4.94%
Jan 27, 2022 202.90 222.20
224.51
200.75
314.69K -9.63%
Jan 26, 2022 224.51 229.50
234.50
221.89
130.50K -3.84%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology