BGNE | BeiGene, Ltd.

Date	Price	Open	High	Low	Vol	Change
Nov 19	364.54	366.87	369.93	362.61	105.70K	-1.21%
Nov 18	368.99	373.62	380.90	366.63	82.19K	-2.93%
Nov 17	380.13	389.34	392.00	374.58	182.46K	-2.37%
Nov 16	389.34	392.30	392.30	379.71	191.16K	1.82%
Nov 15	382.37	375.57	383.98	370.97	136.93K	0.97%
Nov 12	378.68	372.03	383.25	369.95	117.46K	2.73%
Nov 11	368.61	365.00	370.34	362.67	128.93K	0.17%
Nov 10	368.00	378.13	386.72	366.57	258.84K	-0.45%
Nov 9	369.65	360.00	376.45	358.00	246.63K	5.66%
Nov 8	349.84	360.03	363.00	342.26	294.27K	-4.15%
Nov 5	364.99	350.01	370.29	350.01	166.14K	-1.06%
Nov 4	368.89	375.59	382.48	364.59	172.59K	-1.29%
Nov 3	373.72	358.30	377.27	352.91	144.42K	4.29%
Nov 2	358.33	355.38	361.11	353.04	150.06K	0.24%
Nov 1	357.46	353.43	358.08	348.96	117.07K	-0.07%
Oct 29	357.72	361.75	365.45	354.46	145.22K	-1.88%
Oct 28	364.58	365.26	367.71	356.57	132.57K	-0.73%
Oct 27	367.27	375.66	380.17	367.27	126.13K	-4.27%
Oct 26	383.64	390.00	391.48	381.28	115.46K	-0.98%
Oct 25	387.45	380.00	387.72	374.00	94.64K	2.26%
Oct 22	378.88	375.28	379.94	367.84	93.90K	0.96%