Dividends Calendar   Earnings Calendar

BGFV  |  Big 5 Sporting Goods Corporation

Big 5 Sporting Goods Corporation

Historical Data

Date Price Open High Low Vol Change ER
May 14 28.11 27.35
28.82
27.26
1.24M 1.77%
May 13 27.62 28.56
29.92
27.11
1.38M -1.11%
May 12 27.93 30.00
31.34
27.62
1.79M -8.99%
May 11 30.69 30.20
30.80
26.59
3.33M -1.98%
May 10 31.31 30.35
34.95
29.79
5.71M 3.13%
May 7 30.36 28.35
30.63
27.20
2.73M 7.28%
May 6 28.30 24.80
29.20
24.22
5.77M 13.15%
May 5 25.01 21.32
26.38
20.10
8.55M 31.15%
May 4 19.07 19.00
19.11
17.76
1.21M -0.78%
May 3 19.22 18.32
19.55
17.99
815.98K 4.91%
Apr 30 18.32 18.31
18.60
17.57
751.85K -1.56%
Apr 29 18.61 18.56
18.81
18.18
482.84K 1.25%
Apr 28 18.38 18.38
18.44
17.88
462.14K 0%
Apr 27 18.38 17.59
18.80
17.59
779.47K 4.20%
Apr 26 17.64 18.49
18.94
17.51
751.78K -2.16%
Apr 23 18.03 16.81
18.17
16.76
1.04M 8.22%
Apr 22 16.66 16.85
17.27
16.50
656.73K 0%
Apr 21 16.66 16.05
16.87
15.87
572.60K 3.48%
Apr 20 16.10 16.80
17.06
15.07
1.11M -4.45%
Apr 19 16.85 16.47
16.91
16.40
593.40K 2.25%
Apr 16 16.48 16.60
16.66
16.15
467.02K -1.26%
Apr 15 16.69 16.50
16.79
16.26
879.12K 1.83%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Other stocks 

cmcsa  asna  gnc  mtb  pfe  kr  tvpt  mdt  cah  bb  info  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!