Dividends Calendar   Earnings Calendar

BGFV  |  Big 5 Sporting Goods Corporation

Consumer Cyclical sector
Big 5 Sporting Goods Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 12.85 12.82
13.27
12.71
767.23K -0.31%
Aug 1, 2022 12.89 12.84
13.19
12.64
644.67K 0.23%
Jul 29, 2022 12.86 12.52
12.87
12.42
317.52K 3.13%
Jul 28, 2022 12.47 12.41
12.54
12.03
218.49K 0.97%
Jul 27, 2022 12.35 12.31
12.45
12.01
293.31K 1.23%
Jul 26, 2022 12.20 12.36
12.48
11.85
461.06K -3.56%
Jul 25, 2022 12.65 13.00
13.27
12.51
608.19K -1.86%
Jul 22, 2022 12.89 12.70
12.91
12.43
408.02K 2.14%
Jul 21, 2022 12.62 12.54
12.68
12.14
191.03K -0.47%
Jul 20, 2022 12.68 12.17
12.72
12.01
397.57K 4.28%
Jul 19, 2022 12.16 11.97
12.39
11.97
426.44K 2.70%
Jul 18, 2022 11.84 12.12
12.34
11.76
391.11K -1.5%
Jul 15, 2022 12.02 12.06
12.22
11.69
578.03K 1.69%
Jul 14, 2022 11.82 11.68
11.85
11.47
187.74K -1.17%
Jul 13, 2022 11.96 11.53
12.05
11.47
267.85K 2.31%
Jul 12, 2022 11.69 11.65
11.95
11.55
260.03K -0.09%
Jul 11, 2022 11.70 11.90
12.14
11.62
303.79K -2.66%
Jul 8, 2022 12.02 11.58
12.10
11.45
441.63K 3.71%
Jul 7, 2022 11.59 10.98
11.61
10.98
349.94K 6.53%
Jul 6, 2022 10.88 11.48
11.62
10.82
476.81K -4.9%
Jul 5, 2022 11.44 10.99
11.47
10.74
517.94K 3.91%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

cmcsa  asna  gnc  mtb  pfe  tvpt  kr  mdt  cah  bb  info  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis